TOP Network Historical Data

TOP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0000698
+0.12%
$ 1.37 million $ 252,821
Jun 22, 11 AM $ 0.0000697
-0.12%
$ 1.37 million $ 247,126
Jun 22, 10 AM $ 0.0000698
+0.24%
$ 1.37 million $ 247,602
Jun 22, 9 AM $ 0.0000698
+0.12%
$ 1.37 million $ 249,498
Jun 22, 8 AM $ 0.0000698
+0.12%
$ 1.37 million $ 245,940
Jun 22, 7 AM $ 0.00007
+0.24%
$ 1.38 million $ 249,640
Jun 22, 6 AM $ 0.0000698
-0.12%
$ 1.37 million $ 251,006
Jun 22, 5 AM $ 0.0000698
+0.12%
$ 1.37 million $ 253,494
Jun 22, 4 AM $ 0.0000697
+0.00%
$ 1.37 million $ 254,481
Jun 22, 3 AM $ 0.0000697
-0.12%
$ 1.37 million $ 254,276
Jun 22, 2 AM $ 0.0000698
+0.12%
$ 1.37 million $ 252,454
Jun 22, 1 AM $ 0.0000697
-0.12%
$ 1.37 million $ 249,841
Jun 22, 12 AM $ 0.0000697
+0.00%
$ 1.37 million $ 247,514
Jun 21, 11 PM $ 0.0000697
-0.12%
$ 1.37 million $ 247,294
Jun 21, 10 PM $ 0.0000697
-0.12%
$ 1.37 million $ 244,504
Jun 21, 9 PM $ 0.0000696
-0.24%
$ 1.37 million $ 243,178
Jun 21, 8 PM $ 0.0000698
+0.12%
$ 1.37 million $ 246,800
Jun 21, 7 PM $ 0.0000698
+0.12%
$ 1.37 million $ 245,362
Jun 21, 6 PM $ 0.0000697
-0.24%
$ 1.37 million $ 246,126
Jun 21, 5 PM $ 0.0000699
+0.12%
$ 1.37 million $ 246,460
Jun 21, 4 PM $ 0.0000698
+0.00%
$ 1.37 million $ 242,678
Jun 21, 3 PM $ 0.0000698
+0.24%
$ 1.37 million $ 238,215
Jun 21, 2 PM $ 0.0000696
-0.12%
$ 1.37 million $ 237,182
Jun 21, 1 PM $ 0.0000699
+0.12%
$ 1.37 million $ 238,268
Jun 21, 12 PM $ 0.00007
+0.24%
$ 1.38 million $ 250,250
Jun 21, 11 AM $ 0.0000697
+0.00%
$ 1.37 million $ 261,364
Jun 21, 10 AM $ 0.0000697
-0.12%
$ 1.37 million $ 267,898
Jun 21, 9 AM $ 0.0000696
-0.25%
$ 1.37 million $ 272,996
Jun 21, 8 AM $ 0.0000698
+0.12%
$ 1.37 million $ 282,048
Jun 21, 7 AM $ 0.0000696
+0.00%
$ 1.37 million $ 284,648
Jun 21, 6 AM $ 0.0000698
+0.12%
$ 1.37 million $ 291,987
Jun 21, 5 AM $ 0.0000697
-0.12%
$ 1.37 million $ 300,221
Jun 21, 4 AM $ 0.0000697
-0.13%
$ 1.37 million $ 308,353
Jun 21, 3 AM $ 0.0000698
+0.13%
$ 1.37 million $ 314,483
Jun 21, 2 AM $ 0.0000697
+0.12%
$ 1.37 million $ 308,065
Jun 21, 1 AM $ 0.0000696
-0.25%
$ 1.37 million $ 302,790
Jun 21, 12 AM $ 0.0000698
+0.12%
$ 1.37 million $ 297,479
Jun 20, 11 PM $ 0.0000697
-0.12%
$ 1.37 million $ 289,767
Jun 20, 10 PM $ 0.0000698
+0.25%
$ 1.37 million $ 283,545
Jun 20, 9 PM $ 0.0000696
-0.12%
$ 1.37 million $ 277,313
Jun 20, 8 PM $ 0.0000697
+0.00%
$ 1.37 million $ 267,258
Jun 20, 7 PM $ 0.0000697
-0.12%
$ 1.37 million $ 260,547
Jun 20, 6 PM $ 0.0000696
-0.12%
$ 1.37 million $ 254,468
Jun 20, 5 PM $ 0.0000697
+0.00%
$ 1.37 million $ 250,100
Jun 20, 4 PM $ 0.0000697
-0.24%
$ 1.37 million $ 251,104
Jun 20, 3 PM $ 0.0000699
+0.00%
$ 1.37 million $ 248,460
Jun 20, 2 PM $ 0.0000699
+0.24%
$ 1.37 million $ 241,783
Jun 20, 1 PM $ 0.0000697
+0.00%
$ 1.37 million $ 235,231
Jun 20, 12 PM $ 0.0000698
+0.12%
$ 1.37 million $ 221,609
Jun 20, 11 AM $ 0.0000697
+0.00%
$ 1.37 million $ 205,200