TOP Network Historical Data

TOP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0000696
-0.12%
$ 1.37 million $ 253,095
Jun 24, 12 PM $ 0.0000697
+0.00%
$ 1.37 million $ 254,819
Jun 24, 11 AM $ 0.0000697
+0.00%
$ 1.37 million $ 251,484
Jun 24, 10 AM $ 0.0000697
-0.12%
$ 1.37 million $ 249,426
Jun 24, 9 AM $ 0.0000697
-0.12%
$ 1.37 million $ 246,630
Jun 24, 8 AM $ 0.0000698
-0.12%
$ 1.37 million $ 244,667
Jun 24, 7 AM $ 0.0000699
+0.12%
$ 1.37 million $ 245,220
Jun 24, 6 AM $ 0.0000698
+0.00%
$ 1.37 million $ 242,456
Jun 24, 5 AM $ 0.0000698
-0.12%
$ 1.37 million $ 242,393
Jun 24, 4 AM $ 0.0000698
+0.24%
$ 1.37 million $ 242,509
Jun 24, 3 AM $ 0.0000698
+0.12%
$ 1.37 million $ 241,946
Jun 24, 2 AM $ 0.0000697
-0.12%
$ 1.37 million $ 241,830
Jun 24, 1 AM $ 0.0000698
-0.12%
$ 1.37 million $ 240,814
Jun 24, 12 AM $ 0.0000699
+0.12%
$ 1.37 million $ 240,950
Jun 23, 11 PM $ 0.0000698
+0.00%
$ 1.37 million $ 241,470
Jun 23, 10 PM $ 0.0000698
+0.12%
$ 1.37 million $ 240,861
Jun 23, 9 PM $ 0.0000697
+0.12%
$ 1.37 million $ 242,468
Jun 23, 8 PM $ 0.0000696
-0.36%
$ 1.37 million $ 242,149
Jun 23, 7 PM $ 0.0000697
+0.00%
$ 1.37 million $ 243,675
Jun 23, 6 PM $ 0.0000696
+0.00%
$ 1.37 million $ 244,037
Jun 23, 5 PM $ 0.0000698
+0.12%
$ 1.37 million $ 243,247
Jun 23, 4 PM $ 0.0000697
-0.12%
$ 1.37 million $ 242,814
Jun 23, 3 PM $ 0.0000698
+0.12%
$ 1.37 million $ 242,412
Jun 23, 2 PM $ 0.0000696
-0.48%
$ 1.37 million $ 240,939
Jun 23, 1 PM $ 0.0000697
+0.12%
$ 1.37 million $ 238,268
Jun 23, 12 PM $ 0.0000696
-0.24%
$ 1.37 million $ 239,804
Jun 23, 11 AM $ 0.0000698
+0.12%
$ 1.37 million $ 243,051
Jun 23, 10 AM $ 0.0000698
+0.00%
$ 1.37 million $ 246,093
Jun 23, 9 AM $ 0.0000698
+0.12%
$ 1.37 million $ 250,368
Jun 23, 8 AM $ 0.0000698
+0.00%
$ 1.37 million $ 252,112
Jun 23, 7 AM $ 0.0000698
-0.12%
$ 1.37 million $ 250,958
Jun 23, 6 AM $ 0.0000697
+0.12%
$ 1.37 million $ 251,629
Jun 23, 5 AM $ 0.0000699
+0.12%
$ 1.37 million $ 249,730
Jun 23, 4 AM $ 0.0000698
+0.24%
$ 1.37 million $ 250,495
Jun 23, 3 AM $ 0.0000696
+0.00%
$ 1.37 million $ 251,129
Jun 23, 2 AM $ 0.0000697
-0.12%
$ 1.37 million $ 254,154
Jun 23, 1 AM $ 0.0000698
+0.12%
$ 1.37 million $ 256,517
Jun 23, 12 AM $ 0.0000697
+0.00%
$ 1.37 million $ 258,126
Jun 22, 11 PM $ 0.0000697
-0.12%
$ 1.37 million $ 260,284
Jun 22, 10 PM $ 0.0000698
+0.24%
$ 1.37 million $ 260,763
Jun 22, 9 PM $ 0.0000698
+0.00%
$ 1.37 million $ 258,884
Jun 22, 8 PM $ 0.0000697
-0.12%
$ 1.37 million $ 258,692
Jun 22, 7 PM $ 0.0000698
+0.24%
$ 1.37 million $ 258,015
Jun 22, 6 PM $ 0.0000697
+0.00%
$ 1.37 million $ 256,006
Jun 22, 5 PM $ 0.0000697
-0.12%
$ 1.37 million $ 256,354
Jun 22, 4 PM $ 0.0000696
-0.24%
$ 1.37 million $ 258,584
Jun 22, 3 PM $ 0.0000698
+0.00%
$ 1.37 million $ 262,260
Jun 22, 2 PM $ 0.0000698
+0.24%
$ 1.37 million $ 261,654
Jun 22, 1 PM $ 0.0000699
+0.00%
$ 1.37 million $ 260,450
Jun 22, 12 PM $ 0.0000698
+0.12%
$ 1.37 million $ 252,821