TOP Network Historical Data

TOP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0000698
+0.10%
$ 1.37 million $ 138,883
Jun 26, 2 PM $ 0.0000697
+0.31%
$ 1.37 million $ 140,830
Jun 26, 1 PM $ 0.0000695
-0.21%
$ 1.37 million $ 146,704
Jun 26, 12 PM $ 0.0000696
+0.00%
$ 1.37 million $ 148,189
Jun 26, 11 AM $ 0.0000696
-0.31%
$ 1.37 million $ 151,133
Jun 26, 10 AM $ 0.0000698
+0.31%
$ 1.37 million $ 146,066
Jun 26, 9 AM $ 0.0000696
-0.29%
$ 1.37 million $ 124,454
Jun 26, 8 AM $ 0.0000698
+0.29%
$ 1.37 million $ 125,891
Jun 26, 7 AM $ 0.0000696
+0.98%
$ 1.37 million $ 118,383
Jun 26, 6 AM $ 0.0000696
+0.10%
$ 1.37 million $ 123,407
Jun 26, 5 AM $ 0.0000695
+0.00%
$ 1.37 million $ 127,214
Jun 26, 4 AM $ 0.0000695
-0.20%
$ 1.37 million $ 133,290
Jun 26, 3 AM $ 0.0000696
-0.10%
$ 1.37 million $ 137,109
Jun 26, 2 AM $ 0.0000696
-0.09%
$ 1.37 million $ 136,303
Jun 26, 1 AM $ 0.0000697
+0.09%
$ 1.37 million $ 123,368
Jun 26, 12 AM $ 0.0000696
+0.00%
$ 1.37 million $ 123,345
Jun 25, 11 PM $ 0.0000696
+0.18%
$ 1.37 million $ 123,610
Jun 25, 10 PM $ 0.0000695
-0.18%
$ 1.37 million $ 123,994
Jun 25, 9 PM $ 0.0000696
+0.00%
$ 1.37 million $ 125,187
Jun 25, 8 PM $ 0.0000696
+0.00%
$ 1.37 million $ 125,974
Jun 25, 7 PM $ 0.0000696
+0.00%
$ 1.37 million $ 125,973
Jun 25, 6 PM $ 0.0000696
+0.00%
$ 1.37 million $ 125,191
Jun 25, 5 PM $ 0.0000696
+0.00%
$ 1.37 million $ 126,967
Jun 25, 4 PM $ 0.0000696
+0.01%
$ 1.37 million $ 134,615
Jun 25, 3 PM $ 0.0000696
+0.00%
$ 1.37 million $ 130,837
Jun 25, 2 PM $ 0.0000696
+0.00%
$ 1.37 million $ 139,360
Jun 25, 1 PM $ 0.0000696
+0.00%
$ 1.37 million $ 146,779
Jun 25, 12 PM $ 0.0000696
+0.00%
$ 1.37 million $ 153,966
Jun 25, 11 AM $ 0.0000696
+0.00%
$ 1.37 million $ 161,315
Jun 25, 10 AM $ 0.0000696
+0.00%
$ 1.37 million $ 169,123
Jun 25, 9 AM $ 0.0000696
+0.00%
$ 1.37 million $ 181,815
Jun 25, 8 AM $ 0.0000696
+0.00%
$ 1.37 million $ 187,867
Jun 25, 7 AM $ 0.0000696
+0.00%
$ 1.37 million $ 191,733
Jun 25, 6 AM $ 0.0000696
+0.00%
$ 1.37 million $ 190,441
Jun 25, 5 AM $ 0.0000696
+0.00%
$ 1.37 million $ 191,679
Jun 25, 4 AM $ 0.0000696
+0.00%
$ 1.37 million $ 187,748
Jun 25, 3 AM $ 0.0000696
+0.13%
$ 1.37 million $ 184,802
Jun 25, 2 AM $ 0.0000695
+0.00%
$ 1.37 million $ 185,242
Jun 25, 1 AM $ 0.0000695
-0.13%
$ 1.37 million $ 190,580
Jun 25, 12 AM $ 0.0000696
+0.00%
$ 1.37 million $ 194,490
Jun 24, 11 PM $ 0.0000696
+0.00%
$ 1.37 million $ 197,670
Jun 24, 10 PM $ 0.0000696
+0.00%
$ 1.37 million $ 204,997
Jun 24, 9 PM $ 0.0000696
+0.00%
$ 1.37 million $ 210,486
Jun 24, 8 PM $ 0.0000696
+0.00%
$ 1.37 million $ 215,727
Jun 24, 7 PM $ 0.0000696
+0.00%
$ 1.37 million $ 221,241
Jun 24, 6 PM $ 0.0000696
-0.26%
$ 1.37 million $ 227,093
Jun 24, 5 PM $ 0.0000698
+0.13%
$ 1.37 million $ 236,025
Jun 24, 4 PM $ 0.0000698
+0.00%
$ 1.37 million $ 240,111
Jun 24, 3 PM $ 0.0000698
+0.12%
$ 1.37 million $ 250,566
Jun 24, 2 PM $ 0.0000696
+0.00%
$ 1.37 million $ 253,656