TOP Network Historical Data

TOP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.000208
-3.48%
$ 896,937 $ 54,499
Jun 18, 2023 $ 0.000216
+5.42%
$ 929,934 $ 74,396
Jun 17, 2023 $ 0.000205
-2.32%
$ 882,179 $ 82,500
Jun 16, 2023 $ 0.00021
-0.56%
$ 903,142 $ 52,292
Jun 15, 2023 $ 0.00022
-8.77%
$ 945,614 $ 10,886
Jun 14, 2023 $ 0.000241
+5.52%
$ 1.04 million $ 101,519
Jun 13, 2023 $ 0.000228
-2.41%
$ 982,325 $ 2,670
Jun 12, 2023 $ 0.000234
-6.85%
$ 1.01 million $ 74,869
Jun 11, 2023 $ 0.000251
-2.05%
$ 1.08 million $ 28,224
Jun 10, 2023 $ 0.000256
+11.48%
$ 1.1 million $ 54,203
Jun 9, 2023 $ 0.00023
+8.88%
$ 989,502 $ 79,927
Jun 8, 2023 $ 0.000211
-0.39%
$ 908,970 $ 64,160
Jun 7, 2023 $ 0.000212
-3.20%
$ 912,152 $ 17,898
Jun 6, 2023 $ 0.000219
+4.17%
$ 941,965 $ 53,421
Jun 5, 2023 $ 0.00021
-15.48%
$ 904,275 $ 100,331
Jun 4, 2023 $ 0.000249
+3.26%
$ 1.07 million $ 58,813
Jun 3, 2023 $ 0.000241
-4.55%
$ 1.04 million $ 37,457
Jun 2, 2023 $ 0.000252
+6.35%
$ 1.08 million $ 72,818
Jun 1, 2023 $ 0.000237
-6.60%
$ 1.02 million $ 54,753
May 31, 2023 $ 0.000254
-10.38%
$ 1.09 million $ 41,030
May 30, 2023 $ 0.000283
+13.62%
$ 1.22 million $ 65,027
May 29, 2023 $ 0.000249
-8.26%
$ 1.07 million $ 40,347
May 28, 2023 $ 0.000272
+5.49%
$ 1.17 million $ 61,852
May 27, 2023 $ 0.000257
-2.86%
$ 1.11 million $ 17,802
May 26, 2023 $ 0.000265
-1.13%
$ 1.14 million $ 68,775
May 25, 2023 $ 0.000268
-5.11%
$ 1.15 million $ 77,139
May 24, 2023 $ 0.000282
+1.79%
$ 1.21 million $ 32,663
May 23, 2023 $ 0.000277
-0.06%
$ 1.19 million $ 72,129
May 22, 2023 $ 0.000278
-4.71%
$ 1.19 million $ 45,531
May 21, 2023 $ 0.000291
-1.91%
$ 1.25 million $ 48,225
May 20, 2023 $ 0.000297
-4.49%
$ 1.28 million $ 117,085
May 19, 2023 $ 0.000311
-0.46%
$ 1.34 million $ 22,113
May 18, 2023 $ 0.000312
+3.06%
$ 1.34 million $ 138,796
May 17, 2023 $ 0.000303
-2.47%
$ 1.3 million $ 42,672
May 16, 2023 $ 0.000311
-3.36%
$ 1.34 million $ 122,859
May 15, 2023 $ 0.000322
-2.68%
$ 1.38 million $ 160,039
May 14, 2023 $ 0.000331
+0.01%
$ 1.42 million $ 160,706
May 13, 2023 $ 0.000331
-0.57%
$ 1.42 million $ 149,944
May 12, 2023 $ 0.000333
+3.10%
$ 1.43 million $ 133,426
May 11, 2023 $ 0.000323
-1.52%
$ 1.39 million $ 155,256
May 10, 2023 $ 0.000328
-4.35%
$ 1.41 million $ 144,968
May 9, 2023 $ 0.000342
+4.31%
$ 1.47 million $ 146,873
May 8, 2023 $ 0.000328
-3.07%
$ 1.41 million $ 225,716
May 7, 2023 $ 0.000339
-3.88%
$ 1.46 million $ 87,009
May 6, 2023 $ 0.000352
+0.21%
$ 1.52 million $ 257,121
May 5, 2023 $ 0.000351
-5.34%
$ 1.51 million $ 301,894
May 4, 2023 $ 0.000371
+3.34%
$ 1.6 million $ 115,623
May 3, 2023 $ 0.000359
+0.10%
$ 1.55 million $ 239,555
May 2, 2023 $ 0.000359
+2.70%
$ 1.54 million $ 206,861
May 1, 2023 $ 0.000349
-6.65%
$ 1.5 million $ 245,491