TOP Network Historical Data

TOP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.0000697
+0.00%
$ 1.37 million $ 167,166
Jun 28, 3 PM $ 0.0000697
-0.11%
$ 1.37 million $ 167,938
Jun 28, 2 PM $ 0.0000698
+0.12%
$ 1.37 million $ 170,557
Jun 28, 1 PM $ 0.0000697
+0.23%
$ 1.37 million $ 165,621
Jun 28, 12 PM $ 0.0000695
+0.01%
$ 1.37 million $ 171,615
Jun 28, 11 AM $ 0.0000695
-0.12%
$ 1.37 million $ 186,489
Jun 28, 10 AM $ 0.0000696
+0.00%
$ 1.37 million $ 199,323
Jun 28, 9 AM $ 0.0000696
+0.00%
$ 1.37 million $ 212,245
Jun 28, 8 AM $ 0.0000696
+0.00%
$ 1.37 million $ 228,386
Jun 28, 7 AM $ 0.0000696
+0.36%
$ 1.37 million $ 233,857
Jun 28, 6 AM $ 0.0000694
+0.01%
$ 1.36 million $ 242,974
Jun 28, 5 AM $ 0.0000694
-0.36%
$ 1.36 million $ 262,421
Jun 28, 4 AM $ 0.0000696
+0.00%
$ 1.37 million $ 279,784
Jun 28, 3 AM $ 0.0000696
+0.00%
$ 1.37 million $ 288,960
Jun 28, 2 AM $ 0.0000696
+0.00%
$ 1.37 million $ 286,823
Jun 28, 1 AM $ 0.0000696
+0.00%
$ 1.37 million $ 284,819
Jun 28, 12 AM $ 0.0000696
+0.00%
$ 1.37 million $ 283,275
Jun 27, 11 PM $ 0.0000696
+0.00%
$ 1.37 million $ 281,745
Jun 27, 10 PM $ 0.0000696
+0.00%
$ 1.37 million $ 280,698
Jun 27, 9 PM $ 0.0000696
+0.00%
$ 1.37 million $ 278,948
Jun 27, 8 PM $ 0.0000696
+0.00%
$ 1.37 million $ 277,599
Jun 27, 7 PM $ 0.0000696
-0.12%
$ 1.37 million $ 276,167
Jun 27, 6 PM $ 0.0000698
+0.00%
$ 1.37 million $ 272,916
Jun 27, 5 PM $ 0.0000697
+0.00%
$ 1.37 million $ 266,913
Jun 27, 4 PM $ 0.0000697
+0.00%
$ 1.37 million $ 264,791
Jun 27, 3 PM $ 0.0000697
+0.12%
$ 1.37 million $ 264,608
Jun 27, 2 PM $ 0.0000697
+0.12%
$ 1.37 million $ 242,906
Jun 27, 1 PM $ 0.0000697
+0.00%
$ 1.37 million $ 223,776
Jun 27, 12 PM $ 0.0000696
-0.34%
$ 1.37 million $ 205,362
Jun 27, 11 AM $ 0.0000698
+0.23%
$ 1.37 million $ 195,166
Jun 27, 10 AM $ 0.0000696
-0.11%
$ 1.37 million $ 187,325
Jun 27, 9 AM $ 0.0000697
-0.11%
$ 1.37 million $ 194,919
Jun 27, 8 AM $ 0.0000696
+0.00%
$ 1.37 million $ 182,023
Jun 27, 7 AM $ 0.0000696
-0.22%
$ 1.37 million $ 183,390
Jun 27, 6 AM $ 0.0000698
+0.11%
$ 1.37 million $ 174,377
Jun 27, 5 AM $ 0.0000697
+0.00%
$ 1.37 million $ 154,895
Jun 27, 4 AM $ 0.0000697
+0.20%
$ 1.37 million $ 136,820
Jun 27, 3 AM $ 0.0000696
+0.10%
$ 1.37 million $ 125,073
Jun 27, 2 AM $ 0.0000695
+0.01%
$ 1.37 million $ 130,437
Jun 27, 1 AM $ 0.0000695
+0.00%
$ 1.37 million $ 145,073
Jun 27, 12 AM $ 0.0000695
+0.00%
$ 1.37 million $ 146,888
Jun 26, 11 PM $ 0.0000695
+0.00%
$ 1.37 million $ 148,649
Jun 26, 10 PM $ 0.0000695
+0.00%
$ 1.37 million $ 150,399
Jun 26, 9 PM $ 0.0000695
+0.00%
$ 1.37 million $ 151,404
Jun 26, 8 PM $ 0.0000695
+0.00%
$ 1.37 million $ 152,383
Jun 26, 7 PM $ 0.0000695
+0.00%
$ 1.37 million $ 154,135
Jun 26, 6 PM $ 0.0000695
-0.32%
$ 1.37 million $ 156,268
Jun 26, 5 PM $ 0.0000696
-0.11%
$ 1.37 million $ 153,957
Jun 26, 4 PM $ 0.0000697
-0.10%
$ 1.37 million $ 146,536
Jun 26, 3 PM $ 0.0000698
+0.10%
$ 1.37 million $ 138,883