TOP Network Historical Data

TOP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.0000696
+0.00%
$ 1.37 million $ 363,325
Jun 30, 4 PM $ 0.0000696
+0.00%
$ 1.37 million $ 363,813
Jun 30, 3 PM $ 0.0000696
+0.00%
$ 1.37 million $ 363,144
Jun 30, 2 PM $ 0.0000696
+0.00%
$ 1.37 million $ 365,258
Jun 30, 1 PM $ 0.0000696
+0.00%
$ 1.37 million $ 368,946
Jun 30, 12 PM $ 0.0000696
+0.00%
$ 1.37 million $ 369,651
Jun 30, 11 AM $ 0.0000696
+0.00%
$ 1.37 million $ 373,503
Jun 30, 10 AM $ 0.0000696
+0.00%
$ 1.37 million $ 375,063
Jun 30, 9 AM $ 0.0000696
+0.00%
$ 1.37 million $ 373,976
Jun 30, 8 AM $ 0.0000696
+0.00%
$ 1.37 million $ 361,619
Jun 30, 7 AM $ 0.0000696
+0.00%
$ 1.37 million $ 351,806
Jun 30, 6 AM $ 0.0000696
+0.00%
$ 1.37 million $ 353,136
Jun 30, 5 AM $ 0.0000696
+0.00%
$ 1.37 million $ 354,872
Jun 30, 4 AM $ 0.0000696
+0.00%
$ 1.37 million $ 346,527
Jun 30, 3 AM $ 0.0000696
+0.00%
$ 1.37 million $ 340,171
Jun 30, 2 AM $ 0.0000696
+0.00%
$ 1.37 million $ 340,650
Jun 30, 1 AM $ 0.0000696
+0.00%
$ 1.37 million $ 342,710
Jun 30, 12 AM $ 0.0000696
+0.00%
$ 1.37 million $ 333,555
Jun 29, 11 PM $ 0.0000696
+0.00%
$ 1.37 million $ 324,167
Jun 29, 10 PM $ 0.0000696
+0.00%
$ 1.37 million $ 315,247
Jun 29, 9 PM $ 0.0000696
+0.00%
$ 1.37 million $ 305,520
Jun 29, 8 PM $ 0.0000696
+0.00%
$ 1.37 million $ 294,271
Jun 29, 7 PM $ 0.0000696
+0.00%
$ 1.37 million $ 280,863
Jun 29, 6 PM $ 0.0000696
+0.00%
$ 1.37 million $ 270,863
Jun 29, 5 PM $ 0.0000696
+0.00%
$ 1.37 million $ 266,449
Jun 29, 4 PM $ 0.0000696
+0.00%
$ 1.37 million $ 259,951
Jun 29, 3 PM $ 0.0000696
+0.00%
$ 1.37 million $ 254,968
Jun 29, 2 PM $ 0.0000696
+0.00%
$ 1.37 million $ 252,301
Jun 29, 1 PM $ 0.0000696
+0.00%
$ 1.37 million $ 252,302
Jun 29, 12 PM $ 0.0000696
+0.00%
$ 1.37 million $ 250,432
Jun 29, 11 AM $ 0.0000696
+0.00%
$ 1.37 million $ 234,226
Jun 29, 10 AM $ 0.0000696
+0.11%
$ 1.37 million $ 217,757
Jun 29, 9 AM $ 0.0000695
-0.12%
$ 1.37 million $ 207,117
Jun 29, 8 AM $ 0.0000696
-0.23%
$ 1.37 million $ 205,788
Jun 29, 7 AM $ 0.0000698
+0.00%
$ 1.37 million $ 202,771
Jun 29, 6 AM $ 0.0000698
+0.00%
$ 1.37 million $ 189,809
Jun 29, 5 AM $ 0.0000696
+0.22%
$ 1.37 million $ 175,778
Jun 29, 4 AM $ 0.0000695
-0.44%
$ 1.37 million $ 174,648
Jun 29, 3 AM $ 0.0000696
-0.11%
$ 1.37 million $ 173,373
Jun 29, 2 AM $ 0.0000697
+0.00%
$ 1.37 million $ 165,520
Jun 29, 1 AM $ 0.0000698
+0.43%
$ 1.37 million $ 155,910
Jun 29, 12 AM $ 0.0000695
+0.00%
$ 1.37 million $ 157,105
Jun 28, 11 PM $ 0.0000695
+0.00%
$ 1.37 million $ 158,570
Jun 28, 10 PM $ 0.0000695
+0.00%
$ 1.37 million $ 159,586
Jun 28, 9 PM $ 0.0000695
+0.00%
$ 1.37 million $ 161,432
Jun 28, 8 PM $ 0.0000695
+0.11%
$ 1.37 million $ 162,781
Jun 28, 7 PM $ 0.0000694
-0.43%
$ 1.37 million $ 164,175
Jun 28, 6 PM $ 0.0000696
-0.11%
$ 1.37 million $ 163,880
Jun 28, 5 PM $ 0.0000697
+0.00%
$ 1.37 million $ 163,839
Jun 28, 4 PM $ 0.0000697
+0.00%
$ 1.37 million $ 167,166