TOP Network Historical Data

TOP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.000382
-8.56%
$ 2.11 million $ 9.78 million
Jan 4, 2024 $ 0.000418
+9.99%
$ 2.3 million $ 20.97 million
Jan 3, 2024 $ 0.00038
-8.62%
$ 2.1 million $ 13.34 million
Jan 2, 2024 $ 0.000416
-2.35%
$ 2.29 million $ 20.54 million
Jan 1, 2024 $ 0.000426
+3.16%
$ 2.35 million $ 15.89 million
Dec 31, 2023 $ 0.000413
+0.73%
$ 2.28 million $ 12.19 million
Dec 30, 2023 $ 0.00041
-3.28%
$ 2.26 million $ 19.03 million
Dec 29, 2023 $ 0.000424
+2.64%
$ 2.34 million $ 13.63 million
Dec 28, 2023 $ 0.000412
-10.99%
$ 2.27 million $ 19.04 million
Dec 27, 2023 $ 0.000463
+12.16%
$ 2.55 million $ 16.41 million
Dec 26, 2023 $ 0.000413
-0.03%
$ 2.28 million $ 16.22 million
Dec 25, 2023 $ 0.000413
-7.58%
$ 2.28 million $ 16.23 million
Dec 24, 2023 $ 0.000447
+8.23%
$ 2.46 million $ 21.7 million
Dec 23, 2023 $ 0.000414
+1.72%
$ 2.28 million $ 9.74 million
Dec 22, 2023 $ 0.000408
+0.00%
$ 2.25 million $ 8.86 million
Dec 21, 2023 $ 0.000408
-1.69%
$ 2.25 million $ 8.12 million
Dec 20, 2023 $ 0.000414
-2.10%
$ 2.28 million $ 14.85 million
Dec 19, 2023 $ 0.000424
+1.68%
$ 2.34 million $ 15.52 million
Dec 18, 2023 $ 0.000417
-0.47%
$ 2.3 million $ 12.92 million
Dec 17, 2023 $ 0.000419
-2.33%
$ 2.31 million $ 13.13 million
Dec 16, 2023 $ 0.000429
+4.13%
$ 2.36 million $ 13.11 million
Dec 15, 2023 $ 0.000412
-3.29%
$ 2.27 million $ 16.1 million
Dec 14, 2023 $ 0.000426
+3.15%
$ 2.35 million $ 19.51 million
Dec 13, 2023 $ 0.000412
-1.90%
$ 2.27 million $ 20.3 million
Dec 12, 2023 $ 0.00042
-8.90%
$ 2.32 million $ 16.36 million
Dec 11, 2023 $ 0.000461
-1.71%
$ 2.54 million $ 17.68 million
Dec 10, 2023 $ 0.000469
-6.56%
$ 2.59 million $ 20.17 million
Dec 9, 2023 $ 0.000502
-15.07%
$ 2.77 million $ 18.95 million
Dec 8, 2023 $ 0.000591
+0.85%
$ 3.26 million $ 24.64 million
Dec 7, 2023 $ 0.000587
+1.38%
$ 3.24 million $ 23.92 million
Dec 6, 2023 $ 0.000579
-13.84%
$ 3.19 million $ 22.38 million
Dec 5, 2023 $ 0.000672
+8.39%
$ 3.7 million $ 22.75 million
Dec 4, 2023 $ 0.00062
+24.50%
$ 3.42 million $ 14.9 million
Dec 3, 2023 $ 0.000498
-2.92%
$ 2.75 million $ 459,675
Dec 2, 2023 $ 0.000513
-7.23%
$ 2.83 million $ 359,935
Dec 1, 2023 $ 0.000553
+1.65%
$ 3.05 million $ 642,757
Nov 30, 2023 $ 0.000544
-7.95%
$ 3 million $ 383,407
Nov 29, 2023 $ 0.000589
+0.68%
$ 3.25 million $ 14.63 million
Nov 28, 2023 $ 0.000583
+17.45%
$ 3.21 million $ 21.93 million
Nov 27, 2023 $ 0.000496
-21.70%
$ 2.74 million $ 52,897
Nov 26, 2023 $ 0.000632
-8.01%
$ 3.48 million $ 12.63 million
Nov 25, 2023 $ 0.000688
+25.09%
$ 3.79 million $ 17.11 million
Nov 24, 2023 $ 0.00053
-12.83%
$ 2.92 million $ 16.47 million
Nov 23, 2023 $ 0.000549
+77.69%
$ 3.03 million $ 15.28 million
Nov 22, 2023 $ 0.000309
+21.62%
$ 1.7 million $ 15.36 million
Nov 21, 2023 $ 0.000254
-2.30%
$ 1.4 million $ 18.29 million
Nov 20, 2023 $ 0.000261
-1.48%
$ 1.44 million $ 14.29 million
Nov 19, 2023 $ 0.000265
+13.21%
$ 1.46 million $ 12.67 million
Nov 18, 2023 $ 0.000234
+0.00%
$ 1.29 million $ 11.54 million
Nov 17, 2023 $ 0.000234
+1.06%
$ 1.29 million $ 84,015