TOP Network Historical Data

TOP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0000694
-0.12%
$ 1.37 million $ 236,890
Aug 10, 4 PM $ 0.0000695
-0.12%
$ 1.37 million $ 234,006
Aug 10, 3 PM $ 0.0000696
+0.12%
$ 1.37 million $ 235,389
Aug 10, 2 PM $ 0.0000697
+0.48%
$ 1.37 million $ 232,878
Aug 10, 1 PM $ 0.0000695
+0.00%
$ 1.37 million $ 232,406
Aug 10, 12 PM $ 0.0000695
-0.36%
$ 1.37 million $ 238,898
Aug 10, 11 AM $ 0.0000698
+0.48%
$ 1.37 million $ 240,487
Aug 10, 10 AM $ 0.0000694
+0.00%
$ 1.37 million $ 239,632
Aug 10, 9 AM $ 0.0000694
-0.12%
$ 1.37 million $ 239,267
Aug 10, 8 AM $ 0.0000695
+0.00%
$ 1.37 million $ 242,451
Aug 10, 7 AM $ 0.0000695
+0.00%
$ 1.37 million $ 240,534
Aug 10, 6 AM $ 0.0000695
-0.12%
$ 1.37 million $ 239,055
Aug 10, 5 AM $ 0.0000696
+0.12%
$ 1.37 million $ 236,993
Aug 10, 4 AM $ 0.0000694
-0.12%
$ 1.37 million $ 235,083
Aug 10, 3 AM $ 0.0000696
+0.00%
$ 1.37 million $ 234,274
Aug 10, 2 AM $ 0.0000696
-0.12%
$ 1.37 million $ 234,056
Aug 10, 1 AM $ 0.0000695
+0.00%
$ 1.37 million $ 232,116
Aug 10, 12 AM $ 0.0000695
+0.00%
$ 1.37 million $ 231,103
Aug 9, 11 PM $ 0.0000695
+0.00%
$ 1.37 million $ 229,292
Aug 9, 10 PM $ 0.0000695
-0.12%
$ 1.37 million $ 229,274
Aug 9, 9 PM $ 0.0000696
+0.12%
$ 1.37 million $ 230,724
Aug 9, 8 PM $ 0.0000695
-0.12%
$ 1.37 million $ 232,868
Aug 9, 7 PM $ 0.0000696
+0.00%
$ 1.37 million $ 231,535
Aug 9, 6 PM $ 0.0000696
+0.00%
$ 1.37 million $ 231,575
Aug 9, 5 PM $ 0.0000696
+0.12%
$ 1.37 million $ 232,254
Aug 9, 4 PM $ 0.0000695
+0.00%
$ 1.37 million $ 232,452
Aug 9, 3 PM $ 0.0000696
+0.00%
$ 1.37 million $ 231,743
Aug 9, 2 PM $ 0.0000696
+0.12%
$ 1.37 million $ 229,590
Aug 9, 1 PM $ 0.0000695
-0.12%
$ 1.37 million $ 231,565
Aug 9, 12 PM $ 0.0000696
-0.12%
$ 1.37 million $ 225,040
Aug 9, 11 AM $ 0.0000696
+0.12%
$ 1.37 million $ 222,900
Aug 9, 10 AM $ 0.0000695
+0.00%
$ 1.37 million $ 223,281
Aug 9, 9 AM $ 0.0000695
+0.00%
$ 1.37 million $ 221,632
Aug 9, 8 AM $ 0.0000695
-0.35%
$ 1.37 million $ 221,019
Aug 9, 7 AM $ 0.0000697
+0.24%
$ 1.37 million $ 222,146
Aug 9, 6 AM $ 0.0000696
+0.00%
$ 1.37 million $ 223,168
Aug 9, 5 AM $ 0.0000696
-0.12%
$ 1.37 million $ 224,867
Aug 9, 4 AM $ 0.0000697
-0.12%
$ 1.37 million $ 226,793
Aug 9, 3 AM $ 0.0000696
+0.24%
$ 1.37 million $ 228,411
Aug 9, 2 AM $ 0.0000694
-0.24%
$ 1.37 million $ 230,495
Aug 9, 1 AM $ 0.0000696
+0.12%
$ 1.37 million $ 233,767
Aug 9, 12 AM $ 0.0000695
-0.12%
$ 1.37 million $ 233,837
Aug 8, 11 PM $ 0.0000696
+0.00%
$ 1.37 million $ 232,225
Aug 8, 10 PM $ 0.0000696
+0.12%
$ 1.37 million $ 230,288
Aug 8, 9 PM $ 0.0000695
-0.12%
$ 1.37 million $ 230,954
Aug 8, 8 PM $ 0.0000696
+0.12%
$ 1.37 million $ 228,362
Aug 8, 7 PM $ 0.0000695
+0.12%
$ 1.37 million $ 229,171
Aug 8, 6 PM $ 0.0000694
-0.24%
$ 1.37 million $ 231,518
Aug 8, 5 PM $ 0.0000696
+0.00%
$ 1.37 million $ 231,319
Aug 8, 4 PM $ 0.0000696
+0.12%
$ 1.37 million $ 231,213