TOP Network Historical Data

TOP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.0000695
+0.00%
$ 1.37 million $ 196,582
Jul 8, 8 PM $ 0.0000695
+0.00%
$ 1.37 million $ 195,993
Jul 8, 7 PM $ 0.0000695
+0.69%
$ 1.37 million $ 194,463
Jul 8, 6 PM $ 0.0000691
-0.69%
$ 1.36 million $ 195,755
Jul 8, 5 PM $ 0.0000695
+0.00%
$ 1.37 million $ 197,821
Jul 8, 4 PM $ 0.0000695
+0.00%
$ 1.37 million $ 197,976
Jul 8, 3 PM $ 0.0000695
+0.01%
$ 1.37 million $ 197,913
Jul 8, 2 PM $ 0.0000695
+0.12%
$ 1.37 million $ 217,566
Jul 8, 1 PM $ 0.0000695
+0.13%
$ 1.37 million $ 236,258
Jul 8, 12 PM $ 0.0000694
+0.01%
$ 1.36 million $ 258,678
Jul 8, 11 AM $ 0.0000694
-0.24%
$ 1.36 million $ 291,931
Jul 8, 10 AM $ 0.0000695
+0.00%
$ 1.37 million $ 326,625
Jul 8, 9 AM $ 0.0000695
+0.00%
$ 1.37 million $ 330,342
Jul 8, 8 AM $ 0.0000695
+0.00%
$ 1.37 million $ 333,879
Jul 8, 7 AM $ 0.0000695
+0.00%
$ 1.37 million $ 336,558
Jul 8, 6 AM $ 0.0000695
+0.00%
$ 1.37 million $ 352,667
Jul 8, 5 AM $ 0.0000695
+0.00%
$ 1.37 million $ 358,793
Jul 8, 4 AM $ 0.0000695
+0.00%
$ 1.37 million $ 349,264
Jul 8, 3 AM $ 0.0000695
+0.00%
$ 1.37 million $ 340,716
Jul 8, 2 AM $ 0.0000695
+0.00%
$ 1.37 million $ 332,635
Jul 8, 1 AM $ 0.0000695
+0.00%
$ 1.37 million $ 324,922
Jul 8, 12 AM $ 0.0000695
+0.00%
$ 1.37 million $ 316,979
Jul 7, 11 PM $ 0.0000695
+0.00%
$ 1.37 million $ 309,421
Jul 7, 10 PM $ 0.0000695
+0.00%
$ 1.37 million $ 303,780
Jul 7, 9 PM $ 0.0000695
+0.00%
$ 1.37 million $ 297,062
Jul 7, 8 PM $ 0.0000695
+0.00%
$ 1.37 million $ 290,143
Jul 7, 7 PM $ 0.0000695
+0.00%
$ 1.37 million $ 282,054
Jul 7, 6 PM $ 0.0000695
+0.00%
$ 1.37 million $ 270,646
Jul 7, 5 PM $ 0.0000695
+0.00%
$ 1.37 million $ 259,628
Jul 7, 4 PM $ 0.0000695
+0.00%
$ 1.37 million $ 248,516
Jul 7, 3 PM $ 0.0000695
+0.00%
$ 1.37 million $ 238,227
Jul 7, 2 PM $ 0.0000695
-0.01%
$ 1.37 million $ 217,286
Jul 7, 1 PM $ 0.0000695
-0.01%
$ 1.37 million $ 198,040
Jul 7, 12 PM $ 0.0000695
-0.02%
$ 1.37 million $ 175,320
Jul 7, 11 AM $ 0.0000696
+0.06%
$ 1.37 million $ 141,416
Jul 7, 10 AM $ 0.0000695
+0.00%
$ 1.37 million $ 106,728
Jul 7, 9 AM $ 0.0000695
+0.00%
$ 1.37 million $ 105,332
Jul 7, 8 AM $ 0.0000695
-0.10%
$ 1.37 million $ 107,672
Jul 7, 7 AM $ 0.0000696
-0.03%
$ 1.37 million $ 102,575
Jul 7, 6 AM $ 0.0000696
-0.01%
$ 1.37 million $ 82,299
Jul 7, 5 AM $ 0.0000696
+0.09%
$ 1.37 million $ 74,960
Jul 7, 4 AM $ 0.0000695
+0.02%
$ 1.37 million $ 82,993
Jul 7, 3 AM $ 0.0000695
+0.01%
$ 1.37 million $ 90,632
Jul 7, 2 AM $ 0.0000695
-0.08%
$ 1.37 million $ 98,144
Jul 7, 1 AM $ 0.0000696
+0.01%
$ 1.37 million $ 105,016
Jul 7, 12 AM $ 0.0000696
+0.01%
$ 1.37 million $ 112,192
Jul 6, 11 PM $ 0.0000696
+0.00%
$ 1.37 million $ 119,329
Jul 6, 10 PM $ 0.0000696
+0.00%
$ 1.37 million $ 125,807
Jul 6, 9 PM $ 0.0000696
-0.20%
$ 1.37 million $ 132,082
Jul 6, 8 PM $ 0.0000697
+0.00%
$ 1.37 million $ 138,363