Venus - Maya Memes Historical Data

VENUSNFT
Download
Date Close Price change Market cap Trading volume
Today $292.07
+0.00%
$-- $4.6 million
Yesterday $292.56
-1.26%
$-- $4.77 million
Aug 30, 2026 $296.04
-1.03%
$-- $4.79 million
Aug 29, 2026 $299.32
-0.04%
$-- $4.73 million
Aug 28, 2026 $297.56
+0.14%
$-- $4.8 million
Aug 27, 2026 $298.26
-0.52%
$-- $4.79 million
Aug 26, 2026 $297.27
-3.76%
$-- $4.86 million
Aug 25, 2026 $307.74
-0.15%
$-- $4.98 million
Aug 24, 2026 $309.9
+0.84%
$-- $4.99 million
Aug 23, 2026 $307.51
+0.08%
$-- $4.98 million
Aug 22, 2026 $309.14
-3.24%
$-- $5.12 million
Aug 21, 2026 $316.76
-0.90%
$-- $5.13 million
Aug 20, 2026 $319.31
-3.00%
$-- $5.24 million
Aug 19, 2026 $328.73
+0.92%
$-- $5.29 million
Aug 18, 2026 $328.44
-0.11%
$-- $5.33 million
Aug 17, 2026 $328.89
+0.87%
$-- $5.29 million
Aug 16, 2026 $328.78
-0.29%
$-- $5.27 million
Aug 15, 2026 $328.13
-2.41%
$-- $5.33 million
Aug 14, 2026 $336.47
-2.50%
$-- $5.24 million
Aug 13, 2026 $347.64
-0.12%
$-- $5.29 million
Aug 12, 2026 $345.23
+0.01%
$-- $5.33 million
Aug 11, 2026 $349.97
+6.06%
$-- $4.7 million
Aug 10, 2026 $326.87
-3.07%
$-- $5.33 million
Aug 9, 2026 $339.51
+1.77%
$-- $5.44 million
Aug 8, 2026 $332.29
-0.78%
$-- $5.35 million
Aug 7, 2026 $331.39
-0.71%
$-- $5.43 million
Aug 6, 2026 $333.64
-3.22%
$-- $5.27 million
Aug 5, 2026 $340.78
-0.62%
$-- $5.5 million
Aug 4, 2026 $341.74
+0.09%
$-- $5.35 million
Aug 3, 2026 $341.97
-1.14%
$-- $5.5 million
Aug 2, 2026 $343.95
+147.48%
$-- $4.11 million
Aug 1, 2026 $138.97
+1.16%
$-- $2.27 million
Jul 31, 2026 $137.34
-0.56%
$-- $2.27 million
Jul 30, 2026 $138.13
-22.01%
$-- $2.5 million
Jul 29, 2026 $176.68
-28.63%
$-- $3.42 million
Jul 28, 2026 $248.63
-0.04%
$-- $3.89 million
Jul 27, 2026 $249.39
+0.47%
$-- $3.89 million
Jul 26, 2026 $247.9
+0.08%
$-- $3.98 million
Jul 25, 2026 $249.97
+0.81%
$-- $3.98 million
Jul 24, 2026 $247.14
-14.21%
$-- $4.51 million
Jul 23, 2026 $286.47
-4.22%
$-- $4.47 million
Jul 22, 2026 $298.29
-23.49%
$-- $4.47 million
Jul 21, 2026 $400
+0.00%
$-- $4
Jul 20, 2026 $400
+0.00%
$-- $4
Jul 16, 2026 $375
+0.00%
$-- $4
Jul 15, 2026 $375
-0.47%
$-- $3.88 million
Jul 14, 2026 $379.12
-2.88%
$-- $6.17 million
Jul 13, 2026 $392.86
+43.77%
$-- $5.1 million
Jul 12, 2026 $271.65
-1.15%
$-- $4.43 million
Jul 11, 2026 $271.71
-1.00%
$-- $4.37 million
Download