Venus - Maya Memes Historical Data

VENUSNFT Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 337.39
+0.17%
$ -- $ 5.46 million
May 28, 5 AM $ 335.2
-0.23%
$ -- $ 5.45 million
May 28, 4 AM $ 337.16
-0.62%
$ -- $ 5.48 million
May 28, 3 AM $ 335.64
-0.46%
$ -- $ 5.49 million
May 28, 2 AM $ 336.97
+0.28%
$ -- $ 5.52 million
May 28, 1 AM $ 338.47
-2.12%
$ -- $ 5.53 million
May 28, 12 AM $ 346.78
+0.16%
$ -- $ 5.58 million
May 27, 11 PM $ 345.76
-0.88%
$ -- $ 5.57 million
May 27, 10 PM $ 346.45
-0.73%
$ -- $ 5.61 million
May 27, 9 PM $ 349.12
+0.96%
$ -- $ 5.6 million
May 27, 8 PM $ 349.59
+0.76%
$ -- $ 5.63 million
May 27, 7 PM $ 347.09
+0.57%
$ -- $ 5.63 million
May 27, 6 PM $ 348.12
-0.18%
$ -- $ 5.67 million
May 27, 5 PM $ 347.71
+0.35%
$ -- $ 5.65 million
May 27, 4 PM $ 347.11
-0.07%
$ -- $ 5.68 million
May 27, 2 PM $ 344.68
-0.94%
$ -- $ 5.61 million
May 27, 1 PM $ 348.4
+0.33%
$ -- $ 5.77 million
May 27, 12 PM $ 345.58
-1.12%
$ -- $ 5.79 million
May 27, 11 AM $ 346.82
-0.22%
$ -- $ 5.77 million
May 27, 10 AM $ 345.17
-1.31%
$ -- $ 5.81 million
May 27, 9 AM $ 366.42
+0.56%
$ -- $ 5.81 million
May 27, 8 AM $ 364.42
-0.16%
$ -- $ 5.82 million
May 27, 7 AM $ 366.32
-0.85%
$ -- $ 5.8 million
May 27, 6 AM $ 364.95
-1.31%
$ -- $ 5.81 million
May 27, 5 AM $ 367.36
+0.13%
$ -- $ 5.81 million
May 27, 4 AM $ 364.18
-0.21%
$ -- $ 5.83 million
May 27, 3 AM $ 366.4
-0.89%
$ -- $ 5.81 million
May 27, 2 AM $ 364.12
-1.08%
$ -- $ 5.83 million
May 27, 1 AM $ 368.66
+0.78%
$ -- $ 5.84 million
May 27, 12 AM $ 366.82
-0.60%
$ -- $ 5.84 million
May 26, 11 PM $ 367.84
-0.30%
$ -- $ 5.82 million
May 26, 10 PM $ 367.24
+0.36%
$ -- $ 5.83 million
May 26, 9 PM $ 364.56
-0.42%
$ -- $ 5.8 million
May 26, 8 PM $ 369.89
+0.87%
$ -- $ 5.83 million
May 26, 7 PM $ 366.14
-0.05%
$ -- $ 5.79 million
May 26, 6 PM $ 367.7
+0.27%
$ -- $ 5.76 million
May 26, 5 PM $ 367.6
+0.36%
$ -- $ 5.67 million
May 26, 4 PM $ 369.83
+1.26%
$ -- $ 5.56 million
May 26, 3 PM $ 364.25
-1.20%
$ -- $ 5.43 million
May 26, 2 PM $ 364.91
-0.70%
$ -- $ 5.33 million
May 26, 1 PM $ 369.64
+0.41%
$ -- $ 5.21 million
May 26, 12 PM $ 368.87
-0.09%
$ -- $ 5.11 million
May 26, 11 AM $ 366.58
-0.81%
$ -- $ 5 million
May 26, 10 AM $ 364.42
-0.89%
$ -- $ 4.93 million
May 26, 9 AM $ 366.06
+0.14%
$ -- $ 4.82 million
May 26, 8 AM $ 367.57
-0.61%
$ -- $ 4.73 million
May 26, 7 AM $ 367.24
-0.11%
$ -- $ 4.62 million
May 26, 6 AM $ 365.62
-1.00%
$ -- $ 4.58 million
May 26, 5 AM $ 369.85
+1.09%
$ -- $ 4.5 million
May 26, 4 AM $ 366.82
-0.14%
$ -- $ 4.37 million