Venus - Maya Memes Historical Data

VENUSNFT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $326.26
+0.13%
$-- $5.37 million
Aug 16, 10 AM $327.28
-0.60%
$-- $5.36 million
Aug 16, 9 AM $328.55
-0.26%
$-- $5.34 million
Aug 16, 8 AM $328.67
+0.23%
$-- $5.34 million
Aug 16, 7 AM $329.14
+0.13%
$-- $5.35 million
Aug 16, 6 AM $327.42
+0.18%
$-- $5.36 million
Aug 16, 5 AM $326.26
-0.09%
$-- $5.34 million
Aug 16, 4 AM $329.41
+0.63%
$-- $5.34 million
Aug 16, 3 AM $328.08
+0.28%
$-- $5.36 million
Aug 16, 2 AM $326.9
-0.93%
$-- $5.34 million
Aug 16, 1 AM $326.2
-0.26%
$-- $5.35 million
Aug 16, 12 AM $327.14
-0.79%
$-- $5.32 million
Aug 15, 11 PM $328.13
-0.34%
$-- $5.33 million
Aug 15, 10 PM $329.01
+0.44%
$-- $5.33 million
Aug 15, 9 PM $326.59
-0.15%
$-- $5.32 million
Aug 15, 8 PM $327.85
-2.96%
$-- $5.34 million
Aug 15, 7 PM $337.85
+0.82%
$-- $5.34 million
Aug 15, 6 PM $336.16
-0.30%
$-- $5.35 million
Aug 15, 5 PM $336.39
+0.56%
$-- $5.34 million
Aug 15, 4 PM $336.49
+0.48%
$-- $5.29 million
Aug 15, 3 PM $333.56
-0.95%
$-- $5.29 million
Aug 15, 2 PM $337.89
+0.69%
$-- $5.26 million
Aug 15, 1 PM $337.98
+0.39%
$-- $5.26 million
Aug 15, 12 PM $334.49
-0.48%
$-- $5.22 million
Aug 15, 11 AM $336.73
+0.68%
$-- $5.23 million
Aug 15, 10 AM $336.22
-0.02%
$-- $5.19 million
Aug 15, 9 AM $334.6
+0.11%
$-- $5.21 million
Aug 15, 8 AM $333.53
-0.50%
$-- $5.25 million
Aug 15, 7 AM $337.2
-0.23%
$-- $5.26 million
Aug 15, 6 AM $335.26
-0.70%
$-- $5.26 million
Aug 15, 5 AM $334.95
-0.01%
$-- $5.22 million
Aug 15, 4 AM $336.8
+0.82%
$-- $5.25 million
Aug 15, 3 AM $337.65
+0.44%
$-- $5.23 million
Aug 15, 2 AM $334.7
-0.55%
$-- $5.24 million
Aug 15, 1 AM $333.84
-0.72%
$-- $5.24 million
Aug 15, 12 AM $334.19
-0.61%
$-- $5.25 million
Aug 14, 11 PM $336.47
-0.11%
$-- $5.24 million
Aug 14, 10 PM $337
-0.04%
$-- $5.25 million
Aug 14, 9 PM $335.94
-0.14%
$-- $5.22 million
Aug 14, 8 PM $336.81
+0.05%
$-- $5.23 million
Aug 14, 7 PM $335.13
+0.40%
$-- $5.21 million
Aug 14, 6 PM $335.71
+0.17%
$-- $5.21 million
Aug 14, 5 PM $333.83
+0.09%
$-- $5.18 million
Aug 14, 4 PM $334.49
-2.32%
$-- $5.18 million
Aug 14, 3 PM $342.56
-0.21%
$-- $5.22 million
Aug 14, 2 PM $342.77
-0.21%
$-- $5.15 million
Aug 14, 1 PM $343.05
+0.67%
$-- $5.17 million
Aug 14, 12 PM $340.19
-0.25%
$-- $5.17 million
Aug 14, 11 AM $343
+0.51%
$-- $5.2 million
Aug 14, 10 AM $341.45
-0.80%
$-- $5.21 million