Venus - Maya Memes Historical Data

VENUSNFT Page 83
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $6.06
-0.22%
$-- $1.64 million
Mar 6, 6 AM $6.05
-0.15%
$-- $1.63 million
Mar 6, 5 AM $6.05
-0.71%
$-- $1.62 million
Mar 6, 4 AM $6.08
-0.01%
$-- $1.61 million
Mar 6, 3 AM $6.07
-0.07%
$-- $1.6 million
Mar 5, 9 PM $4.88
-0.15%
$-- $1.46 million
Mar 5, 8 PM $4.88
-0.29%
$-- $1.49 million
Mar 5, 7 PM $4.89
+0.17%
$-- $1.47 million
Mar 5, 6 PM $4.87
-0.41%
$-- $2.19 million
Mar 5, 5 PM $4.88
-0.25%
$-- $9.79 million
Mar 5, 4 PM $4.87
-0.24%
$-- $9.73 million
Mar 5, 3 PM $4.89
-0.06%
$-- $9.67 million
Mar 5, 2 PM $4.88
-0.38%
$-- $9.61 million
Mar 5, 1 PM $4.9
+0.35%
$-- $9.55 million
Mar 5, 12 PM $4.89
+0.22%
$-- $9.49 million
Mar 5, 11 AM $4.88
-0.30%
$-- $9.42 million
Mar 5, 10 AM $4.89
+0.08%
$-- $9.37 million
Mar 5, 9 AM $4.89
-0.08%
$-- $9.31 million
Mar 5, 8 AM $4.89
-0.02%
$-- $9.25 million
Mar 5, 7 AM $4.9
+0.22%
$-- $9.19 million
Mar 5, 6 AM $4.89
-0.01%
$-- $9.13 million
Mar 5, 5 AM $4.89
+0.16%
$-- $9.07 million
Mar 5, 4 AM $4.9
+0.01%
$-- $9 million
Mar 5, 3 AM $4.89
+0.24%
$-- $8.95 million
Mar 5, 2 AM $4.87
-0.13%
$-- $8.89 million
Mar 5, 1 AM $4.9
+0.39%
$-- $8.83 million
Mar 5, 12 AM $4.9
+0.21%
$-- $8.78 million
Mar 4, 11 PM $4.89
+0.06%
$-- $8.72 million
Mar 4, 10 PM $4.88
-0.15%
$-- $8.66 million
Mar 4, 9 PM $4.88
-0.11%
$-- $8.6 million
Mar 4, 8 PM $4.88
-0.43%
$-- $8.55 million
Mar 4, 7 PM $4.89
+0.03%
$-- $8.49 million
Mar 4, 6 PM $4.89
+1.78%
$-- $8.43 million
Mar 4, 5 PM $4.9
+0.00%
$-- $6.46 million
Mar 4, 4 PM $4.9
+0.00%
$-- $4,640
Mar 4, 1 PM $4.9
+0.00%
$-- $6,487
Mar 4, 12 PM $4.9
+0.00%
$-- $7,148
Mar 4, 11 AM $4.9
+0.00%
$-- $7,783
Mar 4, 9 AM $4.9
+0.00%
$-- $9,197
Mar 4, 8 AM $4.9
+0.00%
$-- $9,871
Mar 4, 7 AM $4.9
+0.00%
$-- $10,617
Mar 4, 6 AM $4.9
-0.66%
$-- $11,264
Mar 4, 5 AM $4.93
+0.00%
$-- $11,963
Mar 4, 4 AM $4.93
+0.00%
$-- $12,564
Mar 4, 3 AM $4.93
+0.00%
$-- $13,259
Mar 4, 2 AM $4.93
+0.00%
$-- $13,855
Mar 4, 1 AM $4.93
+0.00%
$-- $14,599
Mar 3, 10 PM $4.66
-0.27%
$-- $15,998
Mar 3, 9 PM $4.66
+0.83%
$-- $16,420
Mar 3, 8 PM $4.66
-0.68%
$-- $16,267