Venus - Maya Memes Historical Data

VENUSNFT Page 82
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $6.1
+0.31%
$-- $1.89 million
Mar 8, 7 AM $6.07
-0.07%
$-- $1.89 million
Mar 8, 6 AM $6.08
-0.25%
$-- $1.87 million
Mar 8, 5 AM $6.1
+0.52%
$-- $1.88 million
Mar 8, 4 AM $6.09
-0.03%
$-- $1.89 million
Mar 8, 3 AM $6.09
+0.09%
$-- $1.89 million
Mar 8, 2 AM $6.08
-0.14%
$-- $1.9 million
Mar 8, 1 AM $6.09
+0.48%
$-- $1.9 million
Mar 8, 12 AM $6.07
+0.00%
$-- $1.92 million
Mar 7, 11 PM $6.1
-0.01%
$-- $1.92 million
Mar 7, 10 PM $6.08
+0.16%
$-- $1.91 million
Mar 7, 9 PM $6.1
+0.57%
$-- $1.9 million
Mar 7, 8 PM $6.07
+0.14%
$-- $1.91 million
Mar 7, 7 PM $6.07
+0.13%
$-- $1.91 million
Mar 7, 6 PM $6.09
-0.08%
$-- $1.91 million
Mar 7, 5 PM $6.08
-0.03%
$-- $1.92 million
Mar 7, 4 PM $6.09
-0.21%
$-- $1.93 million
Mar 7, 3 PM $6.09
+0.28%
$-- $1.94 million
Mar 7, 2 PM $6.08
-0.10%
$-- $1.93 million
Mar 7, 1 PM $6.1
+0.40%
$-- $1.93 million
Mar 7, 12 PM $6.06
+0.05%
$-- $1.95 million
Mar 7, 11 AM $6.07
-0.22%
$-- $1.95 million
Mar 7, 10 AM $6.08
-0.07%
$-- $1.94 million
Mar 7, 9 AM $6.08
+0.42%
$-- $1.93 million
Mar 7, 8 AM $6.08
+0.07%
$-- $1.94 million
Mar 7, 7 AM $6.08
+0.04%
$-- $1.93 million
Mar 7, 6 AM $6.05
-0.69%
$-- $1.93 million
Mar 7, 5 AM $6.05
+0.00%
$-- $1.94 million
Mar 7, 4 AM $6.07
+0.00%
$-- $1.93 million
Mar 7, 3 AM $6.07
-0.32%
$-- $1.93 million
Mar 7, 2 AM $6.1
+0.27%
$-- $1.91 million
Mar 7, 1 AM $6.07
-0.19%
$-- $1.89 million
Mar 7, 12 AM $6.07
+0.31%
$-- $1.89 million
Mar 6, 11 PM $6.08
+0.32%
$-- $1.87 million
Mar 6, 10 PM $6.1
+0.37%
$-- $1.87 million
Mar 6, 9 PM $6.06
-0.24%
$-- $1.87 million
Mar 6, 8 PM $6.06
+0.04%
$-- $1.87 million
Mar 6, 7 PM $6.07
-0.11%
$-- $1.84 million
Mar 6, 6 PM $6.08
+0.28%
$-- $1.83 million
Mar 6, 5 PM $6.08
+0.23%
$-- $1.82 million
Mar 6, 4 PM $6.1
+0.22%
$-- $1.8 million
Mar 6, 3 PM $6.09
+0.20%
$-- $1.78 million
Mar 6, 2 PM $6.08
-0.09%
$-- $1.75 million
Mar 6, 1 PM $6.06
-0.47%
$-- $1.73 million
Mar 6, 12 PM $6.1
+0.48%
$-- $1.72 million
Mar 6, 11 AM $6.07
+0.16%
$-- $1.69 million
Mar 6, 10 AM $6.07
+0.09%
$-- $1.68 million
Mar 6, 9 AM $6.05
-0.52%
$-- $1.66 million
Mar 6, 8 AM $6.1
-0.05%
$-- $1.65 million
Mar 6, 7 AM $6.06
-0.22%
$-- $1.64 million