Venus - Maya Memes Historical Data

VENUSNFT Page 81
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $6.24
+0.27%
$-- $1.97 million
Mar 10, 6 PM $6.23
-0.05%
$-- $1.96 million
Mar 10, 5 PM $6.22
-0.27%
$-- $1.93 million
Mar 10, 4 PM $6.22
-0.21%
$-- $1.89 million
Mar 10, 3 PM $6.21
-0.04%
$-- $1.86 million
Mar 10, 2 PM $6.22
-0.27%
$-- $1.84 million
Mar 10, 1 PM $6.22
+0.01%
$-- $1.8 million
Mar 10, 12 PM $6.24
+0.13%
$-- $1.75 million
Mar 10, 11 AM $6.24
+0.42%
$-- $1.75 million
Mar 10, 10 AM $6.23
+0.09%
$-- $1.76 million
Mar 10, 9 AM $6.22
-0.25%
$-- $1.75 million
Mar 10, 8 AM $6.23
+0.00%
$-- $1.73 million
Mar 10, 7 AM $6.22
+0.25%
$-- $1.74 million
Mar 10, 6 AM $6.24
+0.65%
$-- $1.73 million
Mar 10, 5 AM $6.24
+0.38%
$-- $1.73 million
Mar 10, 4 AM $6.22
+0.07%
$-- $1.72 million
Mar 10, 3 AM $6.21
-0.14%
$-- $1.72 million
Mar 10, 2 AM $6.23
+0.28%
$-- $1.72 million
Mar 10, 1 AM $6.21
-0.09%
$-- $1.73 million
Mar 10, 12 AM $6.21
-0.12%
$-- $1.73 million
Mar 9, 6 PM $3.86
+0.00%
$-- $1.75 million
Mar 9, 12 PM $6.06
-2.98%
$-- $1.89 million
Mar 9, 11 AM $6.1
+0.00%
$-- $1.96 million
Mar 9, 10 AM $6.1
+0.00%
$-- $1.96 million
Mar 9, 9 AM $6.1
+0.00%
$-- $1.96 million
Mar 9, 8 AM $6.1
-0.01%
$-- $1.97 million
Mar 9, 7 AM $6.1
+0.00%
$-- $1.98 million
Mar 9, 6 AM $6.1
+0.00%
$-- $1.97 million
Mar 9, 5 AM $6.1
+0.00%
$-- $1.97 million
Mar 9, 4 AM $6.1
+0.45%
$-- $1.97 million
Mar 9, 3 AM $6.09
+0.10%
$-- $1.98 million
Mar 9, 2 AM $6.09
+0.39%
$-- $1.98 million
Mar 9, 1 AM $6.07
-0.21%
$-- $1.98 million
Mar 9, 12 AM $6.08
-0.23%
$-- $1.97 million
Mar 8, 11 PM $6.09
+0.53%
$-- $1.97 million
Mar 8, 10 PM $6.08
-0.29%
$-- $1.97 million
Mar 8, 9 PM $6.07
-0.01%
$-- $1.96 million
Mar 8, 8 PM $6.07
-0.29%
$-- $1.94 million
Mar 8, 7 PM $6.06
+0.09%
$-- $1.9 million
Mar 8, 6 PM $6.09
-0.06%
$-- $1.88 million
Mar 8, 5 PM $6.06
-0.56%
$-- $1.87 million
Mar 8, 4 PM $6.08
+0.32%
$-- $1.88 million
Mar 8, 3 PM $6.08
+0.36%
$-- $1.89 million
Mar 8, 2 PM $6.06
-0.39%
$-- $1.9 million
Mar 8, 1 PM $6.09
+0.42%
$-- $1.91 million
Mar 8, 12 PM $6.06
-0.61%
$-- $1.9 million
Mar 8, 11 AM $6.07
+0.22%
$-- $1.91 million
Mar 8, 10 AM $6.1
+0.32%
$-- $1.91 million
Mar 8, 9 AM $6.08
-0.19%
$-- $1.9 million
Mar 8, 8 AM $6.1
+0.31%
$-- $1.89 million