Venus - Maya Memes Historical Data

VENUSNFT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $326.62
-0.76%
$-- $5.32 million
Aug 18, 12 PM $329.4
+0.37%
$-- $5.31 million
Aug 18, 11 AM $328.69
+0.75%
$-- $5.33 million
Aug 18, 10 AM $326.02
+0.08%
$-- $5.32 million
Aug 18, 9 AM $329.64
+0.20%
$-- $5.32 million
Aug 18, 8 AM $326.01
-0.62%
$-- $5.3 million
Aug 18, 7 AM $328.34
+0.72%
$-- $5.3 million
Aug 18, 6 AM $329.68
+1.01%
$-- $5.29 million
Aug 18, 5 AM $329.14
-0.04%
$-- $5.3 million
Aug 18, 4 AM $328.96
+0.05%
$-- $5.28 million
Aug 18, 3 AM $329.87
+0.81%
$-- $5.29 million
Aug 18, 2 AM $325.95
-0.09%
$-- $5.29 million
Aug 18, 1 AM $325.86
-1.08%
$-- $5.3 million
Aug 18, 12 AM $327.53
-0.38%
$-- $5.29 million
Aug 17, 11 PM $328.89
+0.49%
$-- $5.29 million
Aug 17, 10 PM $326.56
-0.48%
$-- $5.28 million
Aug 17, 9 PM $327.24
-0.30%
$-- $5.29 million
Aug 17, 8 PM $329.72
+1.15%
$-- $5.28 million
Aug 17, 7 PM $328.2
-0.31%
$-- $5.29 million
Aug 17, 6 PM $329.99
+0.22%
$-- $5.29 million
Aug 17, 5 PM $327.9
+0.53%
$-- $5.3 million
Aug 17, 4 PM $326.76
-0.94%
$-- $5.28 million
Aug 17, 3 PM $328.48
+0.51%
$-- $5.29 million
Aug 17, 2 PM $325.85
-0.72%
$-- $5.28 million
Aug 17, 1 PM $328.17
+0.43%
$-- $5.29 million
Aug 17, 12 PM $325.75
-0.13%
$-- $5.28 million
Aug 17, 11 AM $326.96
-0.40%
$-- $5.3 million
Aug 17, 10 AM $326.12
-0.85%
$-- $5.29 million
Aug 17, 9 AM $329.99
+0.33%
$-- $5.3 million
Aug 17, 8 AM $326.34
-0.14%
$-- $5.28 million
Aug 17, 7 AM $325.89
-0.33%
$-- $5.29 million
Aug 17, 6 AM $328.27
+0.40%
$-- $5.28 million
Aug 17, 5 AM $327.66
+0.03%
$-- $5.29 million
Aug 17, 4 AM $326.24
-0.34%
$-- $5.27 million
Aug 17, 3 AM $328.86
-0.02%
$-- $5.28 million
Aug 17, 2 AM $327.17
+0.25%
$-- $5.27 million
Aug 17, 1 AM $328.93
+0.27%
$-- $5.28 million
Aug 17, 12 AM $327.28
+0.38%
$-- $5.27 million
Aug 16, 11 PM $328.78
+0.35%
$-- $5.27 million
Aug 16, 10 PM $326.88
-0.13%
$-- $5.27 million
Aug 16, 9 PM $328.86
+0.16%
$-- $5.28 million
Aug 16, 8 PM $327.85
+0.41%
$-- $5.28 million
Aug 16, 7 PM $328.42
-0.34%
$-- $5.28 million
Aug 16, 6 PM $329.46
+0.79%
$-- $5.29 million
Aug 16, 5 PM $327.66
-0.69%
$-- $5.31 million
Aug 16, 4 PM $328.01
+0.39%
$-- $5.31 million
Aug 16, 3 PM $329.7
-0.05%
$-- $5.33 million
Aug 16, 2 PM $329.25
-0.20%
$-- $5.34 million
Aug 16, 1 PM $328.26
+0.45%
$-- $5.35 million
Aug 16, 12 PM $326.16
-0.57%
$-- $5.35 million