Venus - Maya Memes Historical Data

VENUSNFT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 292.82
+0.08%
$ -- $ 4.57 million
May 30, 8 AM $ 294.62
+1.21%
$ -- $ 4.43 million
May 30, 7 AM $ 291.63
+0.07%
$ -- $ 4.41 million
May 30, 6 AM $ 290.7
-1.05%
$ -- $ 4.4 million
May 30, 5 AM $ 293.07
-0.48%
$ -- $ 4.38 million
May 30, 4 AM $ 292.35
+0.47%
$ -- $ 4.41 million
May 30, 3 AM $ 291.83
-0.93%
$ -- $ 4.39 million
May 30, 2 AM $ 294.86
+0.89%
$ -- $ 4.39 million
May 30, 1 AM $ 291.54
-0.16%
$ -- $ 4.38 million
May 30, 12 AM $ 294.79
+1.37%
$ -- $ 4.39 million
May 29, 11 PM $ 291.07
+0.13%
$ -- $ 4.38 million
May 29, 10 PM $ 293.71
+0.61%
$ -- $ 4.4 million
May 29, 9 PM $ 291.23
-0.31%
$ -- $ 4.4 million
May 29, 8 PM $ 293.51
+0.21%
$ -- $ 4.42 million
May 29, 7 PM $ 291.89
+0.17%
$ -- $ 4.42 million
May 29, 6 PM $ 294.88
+0.34%
$ -- $ 4.45 million
May 29, 5 PM $ 292.73
-0.49%
$ -- $ 4.44 million
May 29, 4 PM $ 291.1
-0.20%
$ -- $ 4.49 million
May 29, 3 PM $ 294.72
+0.02%
$ -- $ 4.49 million
May 29, 2 PM $ 292.44
+0.24%
$ -- $ 4.52 million
May 29, 1 PM $ 293.65
+0.73%
$ -- $ 4.52 million
May 29, 12 PM $ 294.01
+0.77%
$ -- $ 4.55 million
May 29, 11 AM $ 293.62
+0.70%
$ -- $ 4.55 million
May 29, 10 AM $ 292.86
-0.36%
$ -- $ 4.6 million
May 29, 9 AM $ 292.17
-0.36%
$ -- $ 4.62 million
May 29, 8 AM $ 290.86
-0.14%
$ -- $ 4.67 million
May 29, 7 AM $ 293.71
+0.07%
$ -- $ 4.85 million
May 29, 6 AM $ 290.94
-0.76%
$ -- $ 4.89 million
May 29, 5 AM $ 290.66
-1.11%
$ -- $ 4.93 million
May 29, 4 AM $ 294.76
+0.25%
$ -- $ 4.97 million
May 29, 3 AM $ 291.05
-0.84%
$ -- $ 4.98 million
May 29, 2 AM $ 292.44
+0.34%
$ -- $ 5.03 million
May 29, 1 AM $ 294.71
+0.14%
$ -- $ 5.04 million
May 29, 12 AM $ 291.58
-0.57%
$ -- $ 5.08 million
May 28, 11 PM $ 290.66
-0.47%
$ -- $ 5.11 million
May 28, 10 PM $ 291.06
+0.08%
$ -- $ 5.15 million
May 28, 9 PM $ 293.83
-0.26%
$ -- $ 5.17 million
May 28, 8 PM $ 290.75
-5.60%
$ -- $ 5.22 million
May 28, 7 PM $ 308.45
-0.29%
$ -- $ 5.24 million
May 28, 6 PM $ 306.04
-0.45%
$ -- $ 5.28 million
May 28, 5 PM $ 309.78
+1.16%
$ -- $ 5.28 million
May 28, 4 PM $ 305.8
-0.67%
$ -- $ 5.31 million
May 28, 3 PM $ 306.37
-0.99%
$ -- $ 5.28 million
May 28, 2 PM $ 308.09
+0.18%
$ -- $ 5.29 million
May 28, 11 AM $ 337.44
-0.09%
$ -- $ 5.34 million
May 28, 10 AM $ 338.1
+0.97%
$ -- $ 5.37 million
May 28, 9 AM $ 337.82
+0.81%
$ -- $ 5.37 million
May 28, 8 AM $ 339.28
+0.90%
$ -- $ 5.41 million
May 28, 7 AM $ 336.9
-0.09%
$ -- $ 5.42 million
May 28, 6 AM $ 337.39
+0.17%
$ -- $ 5.46 million