Venus - Maya Memes Historical Data

VENUSNFT Page 79
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $5.99
-0.08%
$-- $1.83 million
Mar 14, 9 PM $5.97
-0.07%
$-- $1.84 million
Mar 14, 8 PM $5.98
-0.03%
$-- $1.84 million
Mar 14, 7 PM $5.97
-0.37%
$-- $1.83 million
Mar 14, 6 PM $5.98
+0.10%
$-- $1.84 million
Mar 14, 5 PM $5.98
+0.07%
$-- $1.84 million
Mar 14, 4 PM $5.97
-0.28%
$-- $1.83 million
Mar 14, 3 PM $5.97
-0.17%
$-- $1.83 million
Mar 14, 2 PM $5.99
+0.14%
$-- $1.84 million
Mar 14, 1 PM $5.98
-0.23%
$-- $1.83 million
Mar 14, 12 PM $6
+0.61%
$-- $1.84 million
Mar 14, 11 AM $5.99
+0.01%
$-- $1.84 million
Mar 14, 10 AM $5.98
-0.15%
$-- $1.84 million
Mar 14, 9 AM $5.97
-0.09%
$-- $1.84 million
Mar 14, 8 AM $5.99
+0.40%
$-- $1.85 million
Mar 14, 7 AM $5.97
-0.12%
$-- $1.85 million
Mar 14, 6 AM $5.99
+0.15%
$-- $1.85 million
Mar 14, 5 AM $5.97
-0.25%
$-- $1.84 million
Mar 14, 4 AM $5.97
+0.01%
$-- $1.82 million
Mar 14, 3 AM $5.97
-0.01%
$-- $1.81 million
Mar 14, 2 AM $5.98
+0.23%
$-- $1.81 million
Mar 14, 1 AM $5.97
-0.11%
$-- $1.81 million
Mar 14, 12 AM $5.98
+0.28%
$-- $1.81 million
Mar 13, 11 PM $5.97
+0.10%
$-- $1.81 million
Mar 13, 10 PM $6
+0.59%
$-- $1.81 million
Mar 13, 9 PM $5.98
-0.26%
$-- $1.81 million
Mar 13, 8 PM $5.98
+0.27%
$-- $1.81 million
Mar 13, 7 PM $5.97
-0.02%
$-- $1.8 million
Mar 13, 6 PM $5.98
-0.08%
$-- $1.81 million
Mar 13, 5 PM $6
+0.15%
$-- $1.79 million
Mar 13, 4 PM $5.99
+0.24%
$-- $1.79 million
Mar 13, 3 PM $5.99
-0.06%
$-- $1.79 million
Mar 13, 2 PM $5.98
+0.15%
$-- $1.78 million
Mar 13, 1 PM $6
+0.44%
$-- $1.79 million
Mar 13, 12 PM $5.98
-0.20%
$-- $1.79 million
Mar 13, 11 AM $5.98
+0.05%
$-- $1.78 million
Mar 13, 10 AM $5.97
-0.42%
$-- $1.78 million
Mar 13, 9 AM $5.99
+0.29%
$-- $1.79 million
Mar 13, 8 AM $5.97
+0.03%
$-- $1.79 million
Mar 13, 7 AM $5.98
+0.12%
$-- $1.78 million
Mar 13, 6 AM $6
+0.43%
$-- $1.79 million
Mar 13, 5 AM $5.99
+0.17%
$-- $1.8 million
Mar 13, 4 AM $5.99
+0.55%
$-- $1.8 million
Mar 13, 3 AM $5.96
-0.41%
$-- $1.82 million
Mar 13, 2 AM $5.97
+0.03%
$-- $1.83 million
Mar 13, 1 AM $5.99
+0.07%
$-- $1.84 million
Mar 13, 12 AM $5.98
-0.03%
$-- $1.84 million
Mar 12, 11 PM $5.97
-0.40%
$-- $1.85 million
Mar 12, 10 PM $5.98
-0.20%
$-- $1.86 million
Mar 12, 9 PM $5.98
-0.09%
$-- $1.87 million