Venus - Maya Memes Historical Data

VENUSNFT Page 78
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $5.97
+0.11%
$-- $1.82 million
Mar 16, 10 PM $5.96
-0.39%
$-- $1.83 million
Mar 16, 9 PM $5.99
+0.57%
$-- $1.84 million
Mar 16, 8 PM $5.98
-0.17%
$-- $1.84 million
Mar 16, 7 PM $5.97
-0.32%
$-- $1.85 million
Mar 16, 6 PM $5.99
+0.15%
$-- $1.85 million
Mar 16, 5 PM $5.96
-0.65%
$-- $1.84 million
Mar 16, 4 PM $6
+0.50%
$-- $1.85 million
Mar 16, 3 PM $5.98
-0.37%
$-- $1.85 million
Mar 16, 2 PM $5.96
-0.20%
$-- $1.86 million
Mar 16, 1 PM $5.97
-0.11%
$-- $1.86 million
Mar 16, 12 PM $5.97
-0.06%
$-- $1.87 million
Mar 16, 11 AM $5.99
+0.15%
$-- $1.88 million
Mar 16, 10 AM $5.98
-0.19%
$-- $1.88 million
Mar 16, 9 AM $5.99
+0.40%
$-- $1.88 million
Mar 16, 8 AM $5.99
+0.37%
$-- $1.87 million
Mar 16, 7 AM $5.99
+0.31%
$-- $1.86 million
Mar 16, 6 AM $5.98
+0.34%
$-- $1.87 million
Mar 16, 5 AM $6
+0.49%
$-- $1.88 million
Mar 16, 4 AM $5.97
-0.51%
$-- $1.89 million
Mar 16, 3 AM $5.96
-0.23%
$-- $1.89 million
Mar 16, 2 AM $5.99
-0.15%
$-- $1.87 million
Mar 16, 1 AM $5.98
-0.31%
$-- $1.88 million
Mar 16, 12 AM $5.98
+0.23%
$-- $1.87 million
Mar 15, 11 PM $5.98
-0.16%
$-- $1.87 million
Mar 15, 10 PM $6
+0.18%
$-- $1.86 million
Mar 15, 9 PM $5.99
+0.46%
$-- $1.86 million
Mar 15, 8 PM $5.97
+0.16%
$-- $1.85 million
Mar 15, 7 PM $5.98
+0.01%
$-- $1.86 million
Mar 15, 6 PM $5.99
+0.30%
$-- $1.85 million
Mar 15, 5 PM $5.99
+0.07%
$-- $1.84 million
Mar 15, 4 PM $5.97
-0.18%
$-- $1.85 million
Mar 15, 3 PM $5.96
-0.54%
$-- $1.84 million
Mar 15, 2 PM $5.97
-0.44%
$-- $1.84 million
Mar 15, 1 PM $5.99
+0.47%
$-- $1.83 million
Mar 15, 12 PM $5.99
+0.28%
$-- $1.84 million
Mar 15, 11 AM $5.96
-0.48%
$-- $1.83 million
Mar 15, 10 AM $5.98
+0.34%
$-- $1.82 million
Mar 15, 9 AM $5.99
+0.26%
$-- $1.83 million
Mar 15, 8 AM $5.97
+0.01%
$-- $1.82 million
Mar 15, 7 AM $5.96
-0.57%
$-- $1.83 million
Mar 15, 6 AM $5.97
-0.43%
$-- $1.84 million
Mar 15, 5 AM $5.98
+0.29%
$-- $1.83 million
Mar 15, 4 AM $5.97
-0.37%
$-- $1.82 million
Mar 15, 3 AM $5.99
+0.30%
$-- $1.82 million
Mar 15, 2 AM $5.99
+0.23%
$-- $1.82 million
Mar 15, 1 AM $5.96
-0.32%
$-- $1.83 million
Mar 15, 12 AM $5.97
-0.31%
$-- $1.83 million
Mar 14, 11 PM $5.99
+0.02%
$-- $1.84 million
Mar 14, 10 PM $5.99
-0.08%
$-- $1.83 million