Venus - Maya Memes Historical Data

VENUSNFT Page 77
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $5.96
-0.60%
$-- $1.85 million
Mar 18, 11 PM $5.98
+0.25%
$-- $1.84 million
Mar 18, 10 PM $5.99
+0.32%
$-- $1.84 million
Mar 18, 9 PM $5.99
+0.41%
$-- $1.85 million
Mar 18, 8 PM $5.98
-0.21%
$-- $1.86 million
Mar 18, 7 PM $5.97
-0.01%
$-- $1.86 million
Mar 18, 6 PM $5.97
-0.07%
$-- $1.87 million
Mar 18, 5 PM $5.97
+0.03%
$-- $1.85 million
Mar 18, 4 PM $5.97
+0.11%
$-- $1.85 million
Mar 18, 3 PM $6
+0.44%
$-- $1.85 million
Mar 18, 2 PM $5.96
-0.03%
$-- $1.84 million
Mar 18, 1 PM $5.97
+0.12%
$-- $1.83 million
Mar 18, 12 PM $5.97
-0.46%
$-- $1.83 million
Mar 18, 11 AM $5.98
+0.15%
$-- $1.83 million
Mar 18, 10 AM $5.99
+0.25%
$-- $1.82 million
Mar 18, 9 AM $5.97
+0.06%
$-- $1.82 million
Mar 18, 8 AM $6
+0.04%
$-- $1.82 million
Mar 18, 7 AM $5.99
+0.32%
$-- $1.82 million
Mar 18, 6 AM $5.98
+0.11%
$-- $1.82 million
Mar 18, 5 AM $5.97
-0.20%
$-- $1.82 million
Mar 18, 4 AM $5.98
-0.17%
$-- $1.81 million
Mar 18, 3 AM $5.97
-0.10%
$-- $1.8 million
Mar 18, 2 AM $5.99
-0.03%
$-- $1.81 million
Mar 18, 1 AM $5.99
+0.22%
$-- $1.8 million
Mar 18, 12 AM $5.96
-0.36%
$-- $1.79 million
Mar 17, 11 PM $5.99
-0.02%
$-- $1.76 million
Mar 17, 10 PM $5.98
-0.30%
$-- $1.77 million
Mar 17, 9 PM $5.98
-0.01%
$-- $1.76 million
Mar 17, 8 PM $5.97
-0.39%
$-- $1.76 million
Mar 17, 7 PM $5.99
+0.13%
$-- $1.76 million
Mar 17, 6 PM $5.98
+0.04%
$-- $1.77 million
Mar 17, 5 PM $5.97
-0.09%
$-- $1.78 million
Mar 17, 4 PM $5.96
+0.00%
$-- $1.78 million
Mar 17, 3 PM $5.98
+0.20%
$-- $1.79 million
Mar 17, 2 PM $5.96
+0.01%
$-- $1.79 million
Mar 17, 1 PM $5.98
+0.05%
$-- $1.78 million
Mar 17, 12 PM $5.98
-0.27%
$-- $1.79 million
Mar 17, 11 AM $5.96
-0.30%
$-- $1.79 million
Mar 17, 10 AM $5.97
-0.27%
$-- $1.78 million
Mar 17, 9 AM $5.98
+0.30%
$-- $1.79 million
Mar 17, 8 AM $5.98
-0.26%
$-- $1.8 million
Mar 17, 7 AM $5.97
-0.26%
$-- $1.8 million
Mar 17, 6 AM $5.96
-0.49%
$-- $1.79 million
Mar 17, 5 AM $5.96
-0.11%
$-- $1.79 million
Mar 17, 4 AM $5.99
-0.04%
$-- $1.79 million
Mar 17, 3 AM $5.97
-0.23%
$-- $1.79 million
Mar 17, 2 AM $5.98
+0.36%
$-- $1.79 million
Mar 17, 1 AM $5.97
-0.14%
$-- $1.8 million
Mar 17, 12 AM $5.97
-0.21%
$-- $1.81 million
Mar 16, 11 PM $5.97
+0.11%
$-- $1.82 million