Venus - Maya Memes Historical Data

VENUSNFT Page 76
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $5.97
+0.21%
$-- $1.81 million
Mar 21, 12 AM $5.98
-0.20%
$-- $1.81 million
Mar 20, 11 PM $5.96
-0.17%
$-- $1.8 million
Mar 20, 10 PM $5.99
+0.09%
$-- $1.8 million
Mar 20, 9 PM $5.96
-0.07%
$-- $1.8 million
Mar 20, 8 PM $5.96
-0.65%
$-- $1.8 million
Mar 20, 7 PM $5.98
-0.18%
$-- $1.8 million
Mar 20, 6 PM $5.99
+0.36%
$-- $1.8 million
Mar 20, 5 PM $5.97
-0.57%
$-- $1.8 million
Mar 20, 4 PM $5.96
+0.02%
$-- $1.82 million
Mar 20, 3 PM $5.96
-0.31%
$-- $1.82 million
Mar 20, 2 PM $5.97
-0.12%
$-- $1.82 million
Mar 20, 1 PM $5.98
+0.03%
$-- $1.81 million
Mar 20, 12 PM $5.96
+0.03%
$-- $1.81 million
Mar 20, 11 AM $5.99
+0.14%
$-- $1.82 million
Mar 20, 10 AM $5.96
-0.38%
$-- $1.82 million
Mar 20, 9 AM $5.98
+0.22%
$-- $1.82 million
Mar 20, 8 AM $5.96
-0.24%
$-- $1.83 million
Mar 20, 7 AM $5.98
-0.29%
$-- $1.83 million
Mar 20, 6 AM $5.97
-0.40%
$-- $1.82 million
Mar 20, 5 AM $5.97
-0.06%
$-- $1.81 million
Mar 20, 4 AM $5.98
+0.28%
$-- $1.82 million
Mar 20, 3 AM $5.97
-0.15%
$-- $1.8 million
Mar 20, 2 AM $5.97
-0.11%
$-- $1.8 million
Mar 20, 1 AM $5.99
+0.02%
$-- $1.79 million
Mar 20, 12 AM $5.97
-0.40%
$-- $1.79 million
Mar 19, 11 PM $6
+0.35%
$-- $1.8 million
Mar 19, 10 PM $5.99
+0.19%
$-- $1.79 million
Mar 19, 9 PM $5.98
+0.11%
$-- $1.79 million
Mar 19, 8 PM $5.98
-0.08%
$-- $1.79 million
Mar 19, 7 PM $5.99
+0.22%
$-- $1.79 million
Mar 19, 6 PM $5.97
-0.42%
$-- $1.79 million
Mar 19, 5 PM $5.97
-0.05%
$-- $1.78 million
Mar 19, 4 PM $5.98
-0.24%
$-- $1.79 million
Mar 19, 3 PM $5.98
-0.11%
$-- $1.79 million
Mar 19, 2 PM $5.99
+0.35%
$-- $1.8 million
Mar 19, 1 PM $5.99
+0.29%
$-- $1.8 million
Mar 19, 12 PM $5.98
-0.24%
$-- $1.8 million
Mar 19, 11 AM $5.97
-0.23%
$-- $1.8 million
Mar 19, 10 AM $5.98
-0.21%
$-- $1.79 million
Mar 19, 9 AM $6
+0.37%
$-- $1.79 million
Mar 19, 8 AM $5.97
-0.28%
$-- $1.79 million
Mar 19, 7 AM $5.98
+0.14%
$-- $1.79 million
Mar 19, 6 AM $5.97
-0.40%
$-- $1.8 million
Mar 19, 5 AM $5.97
-0.17%
$-- $1.81 million
Mar 19, 4 AM $5.96
-0.61%
$-- $1.82 million
Mar 19, 3 AM $5.96
-0.06%
$-- $1.81 million
Mar 19, 2 AM $5.99
+0.06%
$-- $1.82 million
Mar 19, 1 AM $5.97
-0.20%
$-- $1.83 million
Mar 19, 12 AM $5.96
-0.60%
$-- $1.85 million