Venus - Maya Memes Historical Data

VENUSNFT Page 75
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $5.98
+0.03%
$-- $1.84 million
Mar 23, 2 AM $5.96
+0.01%
$-- $1.86 million
Mar 23, 1 AM $5.98
+0.09%
$-- $1.88 million
Mar 23, 12 AM $5.97
-0.13%
$-- $1.89 million
Mar 22, 11 PM $5.98
-0.38%
$-- $1.89 million
Mar 22, 10 PM $5.96
+0.12%
$-- $1.89 million
Mar 22, 9 PM $5.98
-0.22%
$-- $1.88 million
Mar 22, 8 PM $5.97
+0.06%
$-- $1.88 million
Mar 22, 7 PM $5.99
+0.32%
$-- $1.88 million
Mar 22, 6 PM $5.99
+0.35%
$-- $1.89 million
Mar 22, 5 PM $5.99
-0.04%
$-- $1.89 million
Mar 22, 4 PM $5.99
+0.14%
$-- $1.88 million
Mar 22, 3 PM $5.96
+0.06%
$-- $1.89 million
Mar 22, 2 PM $6
+0.36%
$-- $1.88 million
Mar 22, 1 PM $5.98
+0.36%
$-- $1.87 million
Mar 22, 12 PM $5.96
-0.23%
$-- $1.87 million
Mar 22, 11 AM $5.98
-0.21%
$-- $1.87 million
Mar 22, 10 AM $5.98
-0.18%
$-- $1.86 million
Mar 22, 9 AM $5.97
-0.24%
$-- $1.85 million
Mar 22, 8 AM $5.99
+0.22%
$-- $1.86 million
Mar 22, 7 AM $5.96
-0.12%
$-- $1.86 million
Mar 22, 6 AM $5.98
+0.17%
$-- $1.87 million
Mar 22, 5 AM $5.96
-0.24%
$-- $1.87 million
Mar 22, 4 AM $5.98
-0.36%
$-- $1.86 million
Mar 22, 3 AM $5.96
-0.08%
$-- $1.86 million
Mar 22, 2 AM $5.98
+0.33%
$-- $1.86 million
Mar 22, 1 AM $5.97
+0.02%
$-- $1.85 million
Mar 22, 12 AM $5.99
+0.51%
$-- $1.84 million
Mar 21, 11 PM $5.99
+0.53%
$-- $1.84 million
Mar 21, 10 PM $5.97
-0.35%
$-- $1.83 million
Mar 21, 9 PM $5.99
+0.40%
$-- $1.83 million
Mar 21, 8 PM $6
+0.55%
$-- $1.83 million
Mar 21, 7 PM $5.97
-0.03%
$-- $1.84 million
Mar 21, 6 PM $5.99
+0.04%
$-- $1.82 million
Mar 21, 5 PM $5.99
+0.17%
$-- $1.81 million
Mar 21, 4 PM $5.99
+0.02%
$-- $1.81 million
Mar 21, 3 PM $5.97
-0.51%
$-- $1.82 million
Mar 21, 2 PM $5.96
-0.50%
$-- $1.82 million
Mar 21, 1 PM $6
+0.10%
$-- $1.83 million
Mar 21, 12 PM $6
+0.13%
$-- $1.83 million
Mar 21, 11 AM $5.96
-0.06%
$-- $1.83 million
Mar 21, 10 AM $5.97
-0.45%
$-- $1.83 million
Mar 21, 9 AM $5.97
+0.07%
$-- $1.83 million
Mar 21, 8 AM $5.99
+0.04%
$-- $1.82 million
Mar 21, 7 AM $5.97
-0.38%
$-- $1.81 million
Mar 21, 6 AM $5.98
-0.16%
$-- $1.81 million
Mar 21, 5 AM $5.96
+0.05%
$-- $1.8 million
Mar 21, 4 AM $5.97
-0.47%
$-- $1.81 million
Mar 21, 3 AM $6
+0.50%
$-- $1.82 million
Mar 21, 2 AM $5.99
+0.26%
$-- $1.83 million