Venus - Maya Memes Historical Data

VENUSNFT Page 74
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $5.99
+0.49%
$-- $1.85 million
Mar 25, 3 AM $5.97
-0.38%
$-- $1.85 million
Mar 25, 2 AM $6
+0.07%
$-- $1.86 million
Mar 25, 1 AM $5.96
-0.03%
$-- $1.87 million
Mar 25, 12 AM $5.96
-0.07%
$-- $1.86 million
Mar 24, 11 PM $5.99
+0.30%
$-- $1.86 million
Mar 24, 10 PM $5.97
-0.04%
$-- $1.85 million
Mar 24, 9 PM $5.98
-0.25%
$-- $1.85 million
Mar 24, 8 PM $5.99
+0.57%
$-- $1.83 million
Mar 24, 7 PM $5.99
+0.37%
$-- $1.83 million
Mar 24, 6 PM $5.96
+0.10%
$-- $1.84 million
Mar 24, 5 PM $5.99
+0.09%
$-- $1.83 million
Mar 24, 4 PM $6
+0.65%
$-- $1.84 million
Mar 24, 3 PM $5.99
+0.31%
$-- $1.85 million
Mar 24, 2 PM $5.98
+0.32%
$-- $1.84 million
Mar 24, 1 PM $5.99
+0.34%
$-- $1.85 million
Mar 24, 12 PM $5.95
+0.03%
$-- $1.86 million
Mar 24, 11 AM $5.98
+0.31%
$-- $1.86 million
Mar 24, 10 AM $5.99
-0.06%
$-- $1.86 million
Mar 24, 9 AM $5.97
+0.33%
$-- $1.86 million
Mar 24, 8 AM $5.96
-0.63%
$-- $1.85 million
Mar 24, 7 AM $5.97
-0.27%
$-- $1.84 million
Mar 24, 6 AM $5.97
-0.14%
$-- $1.83 million
Mar 24, 5 AM $5.98
-0.16%
$-- $1.82 million
Mar 24, 4 AM $5.96
-0.09%
$-- $1.82 million
Mar 24, 3 AM $5.99
+0.18%
$-- $1.83 million
Mar 24, 2 AM $5.98
+0.30%
$-- $1.82 million
Mar 24, 1 AM $5.97
-0.10%
$-- $1.81 million
Mar 24, 12 AM $5.99
+0.39%
$-- $1.8 million
Mar 23, 11 PM $5.98
+0.00%
$-- $1.81 million
Mar 23, 10 PM $5.97
-0.27%
$-- $1.81 million
Mar 23, 9 PM $6
+0.59%
$-- $1.82 million
Mar 23, 8 PM $5.96
+0.01%
$-- $1.82 million
Mar 23, 7 PM $5.97
+0.06%
$-- $1.82 million
Mar 23, 6 PM $6
+0.12%
$-- $1.81 million
Mar 23, 5 PM $5.96
-0.56%
$-- $1.81 million
Mar 23, 4 PM $5.98
+0.26%
$-- $1.81 million
Mar 23, 3 PM $5.99
-0.20%
$-- $1.8 million
Mar 23, 2 PM $5.99
+0.14%
$-- $1.81 million
Mar 23, 1 PM $5.96
-0.22%
$-- $1.82 million
Mar 23, 12 PM $5.99
+0.21%
$-- $1.81 million
Mar 23, 11 AM $5.98
+0.21%
$-- $1.79 million
Mar 23, 10 AM $6
+0.48%
$-- $1.81 million
Mar 23, 9 AM $5.96
-0.22%
$-- $1.82 million
Mar 23, 8 AM $6
+0.61%
$-- $1.83 million
Mar 23, 7 AM $5.96
-0.16%
$-- $1.83 million
Mar 23, 6 AM $6
+0.44%
$-- $1.84 million
Mar 23, 5 AM $5.99
+0.16%
$-- $1.84 million
Mar 23, 4 AM $6
+0.55%
$-- $1.84 million
Mar 23, 3 AM $5.98
+0.03%
$-- $1.84 million