Venus - Maya Memes Historical Data

VENUSNFT Page 72
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $6.19
+0.47%
$-- $1.89 million
Mar 29, 5 AM $6.16
-0.50%
$-- $1.89 million
Mar 29, 4 AM $6.16
-0.25%
$-- $1.89 million
Mar 29, 3 AM $6.2
+0.64%
$-- $1.88 million
Mar 29, 2 AM $6.16
-0.10%
$-- $1.89 million
Mar 29, 1 AM $6.2
+0.50%
$-- $1.9 million
Mar 29, 12 AM $6.18
+0.22%
$-- $1.9 million
Mar 28, 11 PM $6.18
-0.02%
$-- $1.9 million
Mar 28, 10 PM $6.2
-0.01%
$-- $1.89 million
Mar 28, 9 PM $6.17
+0.00%
$-- $1.89 million
Mar 28, 8 PM $6.19
+0.37%
$-- $1.89 million
Mar 28, 7 PM $6.17
+0.10%
$-- $1.89 million
Mar 28, 6 PM $6.16
+0.01%
$-- $1.91 million
Mar 28, 5 PM $6.16
-0.16%
$-- $1.9 million
Mar 28, 4 PM $6.19
+0.44%
$-- $1.91 million
Mar 28, 3 PM $6.17
-0.16%
$-- $1.92 million
Mar 28, 2 PM $6.16
-0.20%
$-- $1.93 million
Mar 28, 1 PM $6.19
+0.22%
$-- $1.92 million
Mar 28, 12 PM $6.19
-0.03%
$-- $1.91 million
Mar 28, 11 AM $6.17
-0.20%
$-- $1.92 million
Mar 28, 10 AM $6.18
-0.17%
$-- $1.9 million
Mar 28, 9 AM $6.2
-0.02%
$-- $1.9 million
Mar 28, 8 AM $6.17
+0.10%
$-- $1.9 million
Mar 28, 7 AM $6.18
-0.38%
$-- $1.89 million
Mar 28, 6 AM $6.19
-0.04%
$-- $1.89 million
Mar 28, 5 AM $6.18
+0.14%
$-- $1.89 million
Mar 28, 4 AM $6.18
+0.44%
$-- $1.9 million
Mar 28, 3 AM $6.16
-0.07%
$-- $1.91 million
Mar 28, 2 AM $6.18
+0.29%
$-- $1.9 million
Mar 28, 1 AM $6.19
+0.39%
$-- $1.9 million
Mar 28, 12 AM $6.18
+0.21%
$-- $1.89 million
Mar 27, 11 PM $6.17
+0.07%
$-- $1.88 million
Mar 27, 10 PM $6.17
-0.44%
$-- $1.88 million
Mar 27, 9 PM $6.2
+0.47%
$-- $1.88 million
Mar 27, 8 PM $6.18
-0.05%
$-- $1.87 million
Mar 27, 7 PM $6.16
-0.07%
$-- $1.87 million
Mar 27, 6 PM $6.19
-0.15%
$-- $1.86 million
Mar 27, 5 PM $6.17
-0.34%
$-- $1.85 million
Mar 27, 4 PM $6.17
+0.10%
$-- $1.85 million
Mar 27, 3 PM $6.16
-0.47%
$-- $1.85 million
Mar 27, 2 PM $6.16
-0.61%
$-- $1.84 million
Mar 27, 1 PM $6.19
-0.05%
$-- $1.84 million
Mar 27, 12 PM $6.2
+0.42%
$-- $1.84 million
Mar 27, 11 AM $6.2
+0.29%
$-- $1.85 million
Mar 27, 10 AM $6.17
+0.19%
$-- $1.84 million
Mar 27, 9 AM $6.17
+0.16%
$-- $1.86 million
Mar 27, 8 AM $6.18
+0.35%
$-- $1.85 million
Mar 27, 7 AM $6.16
+0.04%
$-- $1.85 million
Mar 27, 6 AM $6.17
-0.07%
$-- $1.88 million
Mar 27, 5 AM $6.18
+0.12%
$-- $1.88 million