Venus - Maya Memes Historical Data

VENUSNFT Page 71
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $6.19
-0.12%
$-- $1.91 million
Mar 31, 7 AM $6.19
+0.30%
$-- $1.9 million
Mar 31, 6 AM $6.19
+0.49%
$-- $1.91 million
Mar 31, 5 AM $6.19
+0.00%
$-- $1.9 million
Mar 31, 4 AM $6.19
+0.44%
$-- $1.91 million
Mar 31, 3 AM $6.18
-0.22%
$-- $1.9 million
Mar 31, 2 AM $6.19
+0.26%
$-- $1.91 million
Mar 31, 1 AM $6.16
-0.35%
$-- $1.89 million
Mar 31, 12 AM $6.19
-0.06%
$-- $1.9 million
Mar 30, 11 PM $6.18
-0.18%
$-- $1.9 million
Mar 30, 10 PM $6.16
-0.60%
$-- $1.91 million
Mar 30, 9 PM $6.16
-0.16%
$-- $1.91 million
Mar 30, 8 PM $6.16
+0.04%
$-- $1.91 million
Mar 30, 7 PM $6.17
+0.07%
$-- $1.91 million
Mar 30, 6 PM $6.16
-0.03%
$-- $1.91 million
Mar 30, 5 PM $6.16
-0.22%
$-- $1.89 million
Mar 30, 4 PM $6.17
-0.37%
$-- $1.89 million
Mar 30, 3 PM $6.19
+0.29%
$-- $1.89 million
Mar 30, 2 PM $6.17
+0.08%
$-- $1.89 million
Mar 30, 1 PM $6.17
-0.23%
$-- $1.9 million
Mar 30, 12 PM $6.16
-0.65%
$-- $1.89 million
Mar 30, 11 AM $6.19
+0.38%
$-- $1.89 million
Mar 30, 10 AM $6.16
-0.54%
$-- $1.89 million
Mar 30, 9 AM $6.18
+0.17%
$-- $1.88 million
Mar 30, 8 AM $6.18
-0.12%
$-- $1.88 million
Mar 30, 7 AM $6.17
-0.27%
$-- $1.89 million
Mar 30, 6 AM $6.17
-0.07%
$-- $1.9 million
Mar 30, 5 AM $6.18
+0.14%
$-- $1.89 million
Mar 30, 4 AM $6.16
-0.53%
$-- $1.91 million
Mar 30, 3 AM $6.16
+0.00%
$-- $1.91 million
Mar 30, 2 AM $6.19
+0.32%
$-- $1.91 million
Mar 30, 1 AM $6.17
-0.27%
$-- $1.91 million
Mar 30, 12 AM $6.2
+0.55%
$-- $1.91 million
Mar 29, 11 PM $6.17
+0.25%
$-- $1.91 million
Mar 29, 10 PM $6.18
+0.21%
$-- $1.91 million
Mar 29, 9 PM $6.17
-0.12%
$-- $1.89 million
Mar 29, 8 PM $6.19
+0.06%
$-- $1.9 million
Mar 29, 7 PM $6.19
-0.13%
$-- $1.89 million
Mar 29, 6 PM $6.19
+0.02%
$-- $1.9 million
Mar 29, 5 PM $6.19
+0.01%
$-- $1.9 million
Mar 29, 4 PM $6.2
+0.29%
$-- $1.91 million
Mar 29, 3 PM $6.19
+0.12%
$-- $1.9 million
Mar 29, 2 PM $6.2
+0.56%
$-- $1.91 million
Mar 29, 1 PM $6.19
+0.11%
$-- $1.92 million
Mar 29, 12 PM $6.17
-0.21%
$-- $1.9 million
Mar 29, 11 AM $6.16
-0.13%
$-- $1.9 million
Mar 29, 10 AM $6.18
+0.20%
$-- $1.92 million
Mar 29, 9 AM $6.16
-0.63%
$-- $1.92 million
Mar 29, 8 AM $6.17
-0.27%
$-- $1.92 million
Mar 29, 7 AM $6.16
+0.10%
$-- $1.91 million