Venus - Maya Memes Historical Data

VENUSNFT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $6.25
+0.01%
$-- $1.91 million
Apr 2, 8 AM $6.25
+0.00%
$-- $1.9 million
Apr 2, 7 AM $6.25
+0.00%
$-- $1.9 million
Apr 2, 6 AM $6.25
+0.01%
$-- $1.9 million
Apr 2, 5 AM $6.25
+0.00%
$-- $1.92 million
Apr 2, 4 AM $6.25
-0.01%
$-- $1.93 million
Apr 2, 3 AM $6.25
+0.00%
$-- $1.94 million
Apr 2, 2 AM $6.25
+0.00%
$-- $1.95 million
Apr 2, 1 AM $6.25
+0.01%
$-- $1.94 million
Apr 2, 12 AM $6.25
-0.02%
$-- $1.95 million
Apr 1, 11 PM $6.25
+0.01%
$-- $1.93 million
Apr 1, 10 PM $6.25
+0.01%
$-- $1.93 million
Apr 1, 9 PM $6.25
+0.00%
$-- $1.93 million
Apr 1, 8 PM $6.25
+0.00%
$-- $1.96 million
Apr 1, 7 PM $6.25
+0.00%
$-- $1.96 million
Apr 1, 6 PM $6.25
+0.00%
$-- $1.96 million
Apr 1, 5 PM $6.25
-0.01%
$-- $1.95 million
Apr 1, 4 PM $6.25
+0.00%
$-- $1.95 million
Apr 1, 3 PM $6.25
+0.00%
$-- $1.94 million
Apr 1, 2 PM $6.25
+0.00%
$-- $1.94 million
Apr 1, 1 PM $6.25
+0.01%
$-- $1.94 million
Apr 1, 12 PM $6.25
+0.00%
$-- $1.95 million
Apr 1, 11 AM $6.25
+0.00%
$-- $1.94 million
Apr 1, 10 AM $6.25
-0.01%
$-- $1.94 million
Apr 1, 9 AM $6.25
+0.00%
$-- $1.94 million
Apr 1, 8 AM $6.25
+0.01%
$-- $1.94 million
Apr 1, 7 AM $6.25
+0.01%
$-- $1.93 million
Apr 1, 6 AM $6.25
-0.01%
$-- $1.93 million
Apr 1, 5 AM $6.25
+0.00%
$-- $1.93 million
Apr 1, 4 AM $6.25
+0.00%
$-- $1.92 million
Apr 1, 3 AM $6.25
-0.01%
$-- $1.91 million
Apr 1, 2 AM $6.25
+0.01%
$-- $1.92 million
Apr 1, 1 AM $6.25
+0.01%
$-- $1.91 million
Apr 1, 12 AM $6.25
+0.00%
$-- $1.92 million
Mar 31, 11 PM $6.25
+0.80%
$-- $1.93 million
Mar 31, 10 PM $6.2
+0.20%
$-- $1.92 million
Mar 31, 9 PM $6.18
-0.05%
$-- $1.93 million
Mar 31, 8 PM $6.16
-0.13%
$-- $1.91 million
Mar 31, 7 PM $6.19
+0.60%
$-- $1.89 million
Mar 31, 6 PM $6.16
-0.60%
$-- $1.9 million
Mar 31, 5 PM $6.17
-0.47%
$-- $1.91 million
Mar 31, 4 PM $6.18
-0.07%
$-- $1.9 million
Mar 31, 3 PM $6.16
-0.07%
$-- $1.91 million
Mar 31, 2 PM $6.16
-0.36%
$-- $1.92 million
Mar 31, 1 PM $6.18
+0.12%
$-- $1.91 million
Mar 31, 12 PM $6.19
+0.42%
$-- $1.91 million
Mar 31, 11 AM $6.18
+0.21%
$-- $1.9 million
Mar 31, 10 AM $6.18
-0.20%
$-- $1.91 million
Mar 31, 9 AM $6.17
-0.34%
$-- $1.92 million
Mar 31, 8 AM $6.19
-0.12%
$-- $1.91 million