Venus - Maya Memes Historical Data

VENUSNFT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $326.08
-1.12%
$-- $5.3 million
Aug 20, 1 PM $328.41
+0.11%
$-- $5.31 million
Aug 20, 12 PM $328.42
+0.10%
$-- $5.3 million
Aug 20, 11 AM $328.83
+0.62%
$-- $5.31 million
Aug 20, 10 AM $325.77
-0.10%
$-- $5.31 million
Aug 20, 9 AM $327.04
-0.54%
$-- $5.32 million
Aug 20, 8 AM $327.05
-0.47%
$-- $5.32 million
Aug 20, 7 AM $327.06
-0.42%
$-- $5.32 million
Aug 20, 6 AM $327.7
+0.17%
$-- $5.32 million
Aug 20, 5 AM $326.22
-0.31%
$-- $5.33 million
Aug 20, 4 AM $325.8
-0.08%
$-- $5.32 million
Aug 20, 3 AM $325.85
-0.66%
$-- $5.31 million
Aug 20, 2 AM $329.54
+0.56%
$-- $5.3 million
Aug 20, 1 AM $329.44
+0.97%
$-- $5.31 million
Aug 20, 12 AM $327.33
-0.56%
$-- $5.28 million
Aug 19, 11 PM $328.73
-0.04%
$-- $5.29 million
Aug 19, 10 PM $325.9
-0.59%
$-- $5.3 million
Aug 19, 9 PM $327.81
-0.28%
$-- $5.3 million
Aug 19, 8 PM $328.04
+0.54%
$-- $5.29 million
Aug 19, 7 PM $328.52
+0.43%
$-- $5.31 million
Aug 19, 6 PM $325.86
-0.87%
$-- $5.3 million
Aug 19, 5 PM $329.68
+0.09%
$-- $5.31 million
Aug 19, 4 PM $329.73
+0.84%
$-- $5.3 million
Aug 19, 3 PM $328.42
+0.70%
$-- $5.3 million
Aug 19, 2 PM $326.34
-0.07%
$-- $5.29 million
Aug 19, 1 PM $326.23
-0.35%
$-- $5.3 million
Aug 19, 12 PM $326.19
-0.62%
$-- $5.28 million
Aug 19, 11 AM $326.85
-0.38%
$-- $5.29 million
Aug 19, 10 AM $328.3
-0.44%
$-- $5.29 million
Aug 19, 9 AM $326.7
-0.88%
$-- $5.31 million
Aug 19, 8 AM $325.86
-1.16%
$-- $5.3 million
Aug 19, 7 AM $327.34
-0.19%
$-- $5.31 million
Aug 19, 6 AM $325.95
-0.02%
$-- $5.3 million
Aug 19, 5 AM $328.81
+0.91%
$-- $5.31 million
Aug 19, 4 AM $328.54
-0.23%
$-- $5.31 million
Aug 19, 3 AM $326.1
-0.97%
$-- $5.31 million
Aug 19, 2 AM $327.05
-0.12%
$-- $5.31 million
Aug 19, 1 AM $329.46
+0.92%
$-- $5.33 million
Aug 19, 12 AM $325.7
-0.01%
$-- $5.32 million
Aug 18, 11 PM $328.44
+0.83%
$-- $5.33 million
Aug 18, 10 PM $329.14
+0.20%
$-- $5.34 million
Aug 18, 9 PM $327.61
-0.09%
$-- $5.33 million
Aug 18, 8 PM $327.19
+0.30%
$-- $5.32 million
Aug 18, 7 PM $327.32
-0.43%
$-- $5.32 million
Aug 18, 6 PM $327.47
-0.66%
$-- $5.3 million
Aug 18, 5 PM $325.84
-0.02%
$-- $5.31 million
Aug 18, 4 PM $327.09
-0.18%
$-- $5.3 million
Aug 18, 3 PM $328.91
-0.09%
$-- $5.32 million
Aug 18, 2 PM $326.38
-0.74%
$-- $5.3 million
Aug 18, 1 PM $326.62
-0.76%
$-- $5.32 million