Venus - Maya Memes Historical Data

VENUSNFT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $6.25
+0.01%
$-- $1.9 million
Apr 4, 9 AM $6.25
-0.01%
$-- $1.91 million
Apr 4, 8 AM $6.25
+0.01%
$-- $1.9 million
Apr 4, 7 AM $6.25
+0.02%
$-- $1.92 million
Apr 4, 6 AM $6.25
-0.01%
$-- $1.91 million
Apr 4, 5 AM $6.25
+0.00%
$-- $1.91 million
Apr 4, 4 AM $6.25
+0.00%
$-- $1.91 million
Apr 4, 3 AM $6.25
-0.01%
$-- $1.91 million
Apr 4, 2 AM $6.25
-0.02%
$-- $1.91 million
Apr 4, 1 AM $6.25
+0.01%
$-- $1.91 million
Apr 4, 12 AM $6.25
+0.01%
$-- $1.91 million
Apr 3, 11 PM $6.25
+0.02%
$-- $1.91 million
Apr 3, 10 PM $6.25
+0.01%
$-- $1.92 million
Apr 3, 9 PM $6.25
+0.00%
$-- $1.93 million
Apr 3, 8 PM $6.25
+0.00%
$-- $1.91 million
Apr 3, 7 PM $6.25
+0.00%
$-- $1.91 million
Apr 3, 6 PM $6.25
-0.01%
$-- $1.9 million
Apr 3, 5 PM $6.25
+0.00%
$-- $1.91 million
Apr 3, 4 PM $6.25
+0.00%
$-- $1.91 million
Apr 3, 3 PM $6.25
+0.01%
$-- $1.91 million
Apr 3, 2 PM $6.25
+0.00%
$-- $1.91 million
Apr 3, 1 PM $6.25
+0.01%
$-- $1.91 million
Apr 3, 12 PM $6.25
+0.00%
$-- $1.91 million
Apr 3, 11 AM $6.25
-0.01%
$-- $1.91 million
Apr 3, 10 AM $6.25
-0.01%
$-- $1.9 million
Apr 3, 9 AM $6.25
-0.01%
$-- $1.91 million
Apr 3, 8 AM $6.25
+0.02%
$-- $1.91 million
Apr 3, 7 AM $6.25
+0.01%
$-- $1.92 million
Apr 3, 6 AM $6.25
+0.01%
$-- $1.9 million
Apr 3, 5 AM $6.25
-0.01%
$-- $1.9 million
Apr 3, 4 AM $6.25
-0.01%
$-- $1.89 million
Apr 3, 3 AM $6.25
-0.01%
$-- $1.89 million
Apr 3, 2 AM $6.25
+0.00%
$-- $1.89 million
Apr 3, 1 AM $6.25
+0.00%
$-- $1.88 million
Apr 3, 12 AM $6.25
+0.00%
$-- $1.89 million
Apr 2, 11 PM $6.25
+0.01%
$-- $1.88 million
Apr 2, 10 PM $6.25
-0.02%
$-- $1.89 million
Apr 2, 9 PM $6.25
-0.01%
$-- $1.89 million
Apr 2, 8 PM $6.25
+0.01%
$-- $1.88 million
Apr 2, 7 PM $6.25
-0.02%
$-- $1.89 million
Apr 2, 6 PM $6.25
-0.01%
$-- $1.9 million
Apr 2, 5 PM $6.25
+0.00%
$-- $1.91 million
Apr 2, 4 PM $6.25
+0.00%
$-- $1.91 million
Apr 2, 3 PM $6.25
+0.00%
$-- $1.91 million
Apr 2, 2 PM $6.25
-0.01%
$-- $1.91 million
Apr 2, 1 PM $6.25
-0.01%
$-- $1.9 million
Apr 2, 12 PM $6.25
+0.00%
$-- $1.9 million
Apr 2, 11 AM $6.25
+0.00%
$-- $1.91 million
Apr 2, 10 AM $6.25
+0.00%
$-- $1.9 million
Apr 2, 9 AM $6.25
+0.01%
$-- $1.91 million