Venus - Maya Memes Historical Data

VENUSNFT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $38.69
+0.10%
$-- $4.99 million
Apr 7, 12 AM $38.77
-0.38%
$-- $5.06 million
Apr 6, 11 PM $38.92
+0.92%
$-- $5.12 million
Apr 6, 10 PM $38.84
+0.28%
$-- $5.14 million
Apr 6, 9 PM $38.63
-2.93%
$-- $5.2 million
Apr 6, 6 PM $39.85
+0.13%
$-- $5.04 million
Apr 6, 5 PM $39.7
-0.23%
$-- $5.07 million
Apr 6, 4 PM $39.87
+0.74%
$-- $5.05 million
Apr 6, 3 PM $39.79
-0.42%
$-- $4.94 million
Apr 6, 2 PM $39.76
-0.49%
$-- $4.87 million
Apr 6, 1 PM $42.88
+0.17%
$-- $4.64 million
Apr 6, 12 PM $42.76
-0.21%
$-- $4.7 million
Apr 6, 11 AM $42.77
-0.39%
$-- $4.57 million
Apr 6, 10 AM $42.82
-0.14%
$-- $4.51 million
Apr 6, 9 AM $42.98
+0.34%
$-- $4.42 million
Apr 6, 8 AM $42.97
-0.04%
$-- $4.32 million
Apr 6, 7 AM $42.79
+0.04%
$-- $4.2 million
Apr 6, 6 AM $42.92
+0.53%
$-- $4.13 million
Apr 6, 5 AM $42.69
-0.22%
$-- $4.06 million
Apr 6, 4 AM $42.96
+0.00%
$-- $3.99 million
Apr 6, 3 AM $42.66
-0.76%
$-- $3.92 million
Apr 6, 2 AM $42.66
-0.32%
$-- $3.84 million
Apr 6, 1 AM $42.68
-0.71%
$-- $3.72 million
Apr 6, 12 AM $42.94
+0.63%
$-- $3.63 million
Apr 5, 11 PM $44.62
-0.33%
$-- $3.54 million
Apr 5, 10 PM $43.67
-0.13%
$-- $3.47 million
Apr 5, 9 PM $43.73
-0.06%
$-- $3.4 million
Apr 5, 8 PM $43.9
+0.57%
$-- $3.34 million
Apr 5, 7 PM $43.76
-2.19%
$-- $3.18 million
Apr 5, 6 PM $44.74
-0.02%
$-- $3.21 million
Apr 5, 11 AM $15.5
+0.00%
$-- $2.96 million
Apr 5, 10 AM $15.5
+0.01%
$-- $2.92 million
Apr 5, 9 AM $15.5
+0.01%
$-- $2.87 million
Apr 5, 8 AM $15.5
-0.01%
$-- $2.81 million
Apr 5, 7 AM $15.5
+0.00%
$-- $2.78 million
Apr 5, 6 AM $15.5
-0.01%
$-- $2.76 million
Apr 5, 5 AM $15.5
-0.01%
$-- $2.69 million
Apr 5, 4 AM $15.5
+0.00%
$-- $2.63 million
Apr 5, 3 AM $15.5
+0.00%
$-- $2.58 million
Apr 5, 2 AM $15.5
+0.00%
$-- $2.52 million
Apr 5, 1 AM $15.5
-0.01%
$-- $2.46 million
Apr 5, 12 AM $15.5
-0.01%
$-- $2.43 million
Apr 4, 5 PM $6.22
+0.03%
$-- $1.88 million
Apr 4, 4 PM $6.22
-0.42%
$-- $1.87 million
Apr 4, 3 PM $6.24
-0.11%
$-- $1.89 million
Apr 4, 2 PM $6.21
-0.23%
$-- $1.9 million
Apr 4, 1 PM $6.22
-0.20%
$-- $1.9 million
Apr 4, 12 PM $6.25
+0.00%
$-- $1.91 million
Apr 4, 11 AM $6.25
+0.00%
$-- $1.91 million
Apr 4, 10 AM $6.25
+0.01%
$-- $1.9 million