Venus - Maya Memes Historical Data

VENUSNFT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $29.81
+0.16%
$-- $3.45 million
Apr 13, 4 PM $29.83
-0.26%
$-- $3.44 million
Apr 13, 3 PM $29.78
-0.29%
$-- $3.47 million
Apr 13, 2 PM $29.73
-0.84%
$-- $3.49 million
Apr 13, 1 PM $29.92
+0.05%
$-- $3.51 million
Apr 13, 12 PM $29.94
+0.34%
$-- $3.51 million
Apr 13, 11 AM $29.87
+0.11%
$-- $3.49 million
Apr 13, 10 AM $29.89
+0.05%
$-- $3.59 million
Apr 13, 9 AM $29.99
+0.14%
$-- $3.58 million
Apr 13, 8 AM $29.73
-0.47%
$-- $3.58 million
Apr 13, 7 AM $29.87
+0.22%
$-- $3.59 million
Apr 13, 6 AM $29.87
+0.42%
$-- $3.6 million
Apr 13, 5 AM $29.75
-0.51%
$-- $3.61 million
Apr 13, 4 AM $29.95
+0.07%
$-- $3.61 million
Apr 13, 3 AM $29.72
-0.32%
$-- $3.6 million
Apr 13, 2 AM $29.83
+0.22%
$-- $3.64 million
Apr 13, 1 AM $29.92
+0.20%
$-- $3.62 million
Apr 13, 12 AM $29.77
-0.35%
$-- $3.62 million
Apr 12, 11 PM $29.95
+0.51%
$-- $3.62 million
Apr 12, 10 PM $29.74
-0.86%
$-- $3.64 million
Apr 12, 9 PM $29.76
-0.17%
$-- $3.62 million
Apr 12, 8 PM $29.78
-0.64%
$-- $3.64 million
Apr 12, 7 PM $29.88
+0.51%
$-- $3.62 million
Apr 12, 6 PM $29.97
+0.74%
$-- $3.64 million
Apr 12, 5 PM $29.85
-0.17%
$-- $3.64 million
Apr 12, 4 PM $29.98
+0.18%
$-- $3.64 million
Apr 12, 3 PM $29.76
-0.15%
$-- $3.66 million
Apr 12, 2 PM $29.89
+0.52%
$-- $3.66 million
Apr 12, 1 PM $29.92
+0.15%
$-- $3.67 million
Apr 12, 7 AM $31.89
-0.17%
$-- $3.67 million
Apr 12, 6 AM $31.7
-0.62%
$-- $3.73 million
Apr 12, 5 AM $31.72
-0.18%
$-- $3.66 million
Apr 12, 4 AM $31.85
+0.11%
$-- $3.67 million
Apr 12, 3 AM $31.98
+0.48%
$-- $3.67 million
Apr 12, 2 AM $31.81
+0.14%
$-- $3.62 million
Apr 12, 1 AM $31.95
+0.26%
$-- $3.62 million
Apr 12, 12 AM $31.71
-0.51%
$-- $3.62 million
Apr 11, 11 PM $31.82
+0.33%
$-- $3.64 million
Apr 11, 10 PM $31.92
+0.04%
$-- $3.63 million
Apr 11, 9 PM $31.82
-0.50%
$-- $3.61 million
Apr 11, 8 PM $31.91
-0.05%
$-- $3.62 million
Apr 11, 7 PM $31.92
+0.04%
$-- $3.6 million
Apr 11, 6 PM $31.78
+0.10%
$-- $3.62 million
Apr 11, 5 PM $31.94
+0.21%
$-- $3.6 million
Apr 11, 4 PM $31.76
-0.28%
$-- $3.61 million
Apr 11, 3 PM $31.92
+0.12%
$-- $3.61 million
Apr 11, 2 PM $31.9
+0.32%
$-- $3.61 million
Apr 11, 1 PM $31.98
+0.82%
$-- $3.62 million
Apr 11, 12 PM $31.86
+0.57%
$-- $3.62 million
Apr 11, 11 AM $31.77
+0.26%
$-- $3.61 million