Venus - Maya Memes Historical Data

VENUSNFT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $24.87
-0.48%
$-- $3.36 million
Apr 16, 8 PM $24.86
-0.10%
$-- $3.42 million
Apr 16, 1 PM $26.98
+0.00%
$-- $3.19 million
Apr 16, 12 PM $26.98
+0.19%
$-- $3.23 million
Apr 16, 11 AM $26.89
+0.26%
$-- $3.29 million
Apr 16, 10 AM $26.9
+0.01%
$-- $3.35 million
Apr 16, 9 AM $26.88
-0.25%
$-- $3.35 million
Apr 16, 8 AM $26.96
+0.06%
$-- $3.37 million
Apr 16, 7 AM $26.82
-0.24%
$-- $3.42 million
Apr 16, 6 AM $26.84
-0.15%
$-- $3.47 million
Apr 16, 5 AM $26.86
-0.39%
$-- $3.52 million
Apr 16, 4 AM $26.88
-0.15%
$-- $3.59 million
Apr 16, 3 AM $26.91
+0.13%
$-- $3.71 million
Apr 15, 9 PM $35.99
+0.65%
$-- $4.1 million
Apr 15, 8 PM $35.94
+0.38%
$-- $4.28 million
Apr 15, 7 PM $35.93
-0.04%
$-- $4.2 million
Apr 15, 6 PM $35.95
-0.10%
$-- $4.18 million
Apr 15, 5 PM $35.98
+0.00%
$-- $4.22 million
Apr 15, 4 PM $35.75
-0.26%
$-- $4.33 million
Apr 15, 3 PM $35.94
+0.36%
$-- $4.31 million
Apr 15, 2 PM $35.89
+0.27%
$-- $4.28 million
Apr 15, 1 PM $35.66
-0.87%
$-- $4.22 million
Apr 15, 7 AM $39.58
-0.69%
$-- $3.91 million
Apr 15, 6 AM $43.85
-0.21%
$-- $3.7 million
Apr 15, 5 AM $43.81
+0.69%
$-- $3.77 million
Apr 15, 4 AM $43.7
-0.04%
$-- $3.72 million
Apr 15, 3 AM $43.62
+0.20%
$-- $3.63 million
Apr 15, 2 AM $43.58
+0.08%
$-- $3.53 million
Apr 14, 7 PM $24.9
-0.15%
$-- $3.04 million
Apr 14, 6 PM $24.92
+0.31%
$-- $3.07 million
Apr 14, 5 PM $25
+0.28%
$-- $3.09 million
Apr 14, 4 PM $24.89
-0.26%
$-- $3.12 million
Apr 14, 3 PM $24.98
+0.45%
$-- $3.13 million
Apr 14, 2 PM $24.91
+0.04%
$-- $3.15 million
Apr 14, 1 PM $24.9
-0.32%
$-- $3.16 million
Apr 14, 12 PM $24.93
+0.18%
$-- $3.2 million
Apr 14, 11 AM $24.86
-0.40%
$-- $3.14 million
Apr 14, 10 AM $24.95
+0.28%
$-- $3.18 million
Apr 14, 9 AM $24.93
-0.17%
$-- $3.21 million
Apr 14, 8 AM $24.92
-0.14%
$-- $3.23 million
Apr 14, 7 AM $24.97
+0.14%
$-- $3.25 million
Apr 14, 1 AM $29.99
+0.64%
$-- $3.33 million
Apr 14, 12 AM $29.99
+0.09%
$-- $3.41 million
Apr 13, 11 PM $29.78
-0.42%
$-- $3.42 million
Apr 13, 10 PM $29.97
+0.08%
$-- $3.43 million
Apr 13, 9 PM $29.84
-0.26%
$-- $3.41 million
Apr 13, 8 PM $29.9
+0.50%
$-- $3.44 million
Apr 13, 7 PM $29.91
-0.20%
$-- $3.43 million
Apr 13, 6 PM $29.95
+0.74%
$-- $3.44 million
Apr 13, 5 PM $29.81
+0.16%
$-- $3.45 million