Venus - Maya Memes Historical Data

VENUSNFT Page 62
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $35.52
-0.67%
$-- $4.05 million
Apr 21, 5 AM $35.75
-0.13%
$-- $4.03 million
Apr 21, 4 AM $35.94
+1.28%
$-- $4.05 million
Apr 21, 3 AM $35.83
+0.67%
$-- $4.08 million
Apr 21, 2 AM $35.52
-0.86%
$-- $4.1 million
Apr 21, 1 AM $35.83
-0.21%
$-- $4.08 million
Apr 21, 12 AM $35.74
+0.05%
$-- $4.13 million
Apr 20, 11 PM $35.92
+1.11%
$-- $4.14 million
Apr 20, 10 PM $35.74
+0.15%
$-- $4.17 million
Apr 20, 9 PM $35.96
-0.05%
$-- $4.18 million
Apr 20, 8 PM $35.5
-1.05%
$-- $4.15 million
Apr 20, 7 PM $35.69
+0.52%
$-- $4.13 million
Apr 20, 6 PM $35.61
-1.04%
$-- $4.12 million
Apr 20, 5 PM $35.57
+0.17%
$-- $4.16 million
Apr 20, 4 PM $35.55
-0.92%
$-- $4.15 million
Apr 20, 3 PM $35.83
+0.20%
$-- $4.16 million
Apr 20, 2 PM $35.89
+0.71%
$-- $4.17 million
Apr 20, 1 PM $35.81
+0.82%
$-- $4.18 million
Apr 20, 12 PM $35.78
-0.47%
$-- $4.18 million
Apr 20, 11 AM $35.8
-0.07%
$-- $4.19 million
Apr 20, 10 AM $35.88
+0.71%
$-- $4.19 million
Apr 20, 9 AM $35.77
+0.04%
$-- $4.2 million
Apr 20, 8 AM $35.54
-0.81%
$-- $4.21 million
Apr 20, 7 AM $35.75
+0.02%
$-- $4.2 million
Apr 20, 6 AM $35.68
+0.14%
$-- $4.21 million
Apr 20, 5 AM $35.92
+0.94%
$-- $4.23 million
Apr 20, 4 AM $35.74
+0.66%
$-- $4.28 million
Apr 20, 3 AM $35.68
-0.06%
$-- $4.25 million
Apr 20, 2 AM $35.87
-0.18%
$-- $4.23 million
Apr 20, 1 AM $35.98
+0.93%
$-- $4.21 million
Apr 20, 12 AM $35.68
+0.00%
$-- $4.22 million
Apr 19, 11 PM $35.94
+1.17%
$-- $4.2 million
Apr 19, 10 PM $35.86
+0.71%
$-- $4.21 million
Apr 19, 9 PM $35.7
+0.11%
$-- $4.2 million
Apr 19, 8 PM $35.82
-0.24%
$-- $4.22 million
Apr 19, 7 PM $35.88
-0.04%
$-- $4.24 million
Apr 19, 6 PM $35.81
-0.10%
$-- $4.23 million
Apr 19, 5 PM $35.88
+0.33%
$-- $4.24 million
Apr 19, 4 PM $35.81
+0.41%
$-- $4.25 million
Apr 19, 3 PM $35.72
+0.55%
$-- $4.25 million
Apr 19, 2 PM $35.69
-0.72%
$-- $4.24 million
Apr 19, 1 PM $35.88
+0.02%
$-- $4.63 million
Apr 19, 12 PM $35.51
-0.05%
$-- $4.96 million
Apr 19, 11 AM $35.64
-0.46%
$-- $4.99 million
Apr 19, 10 AM $35.9
+1.09%
$-- $5 million
Apr 19, 9 AM $35.98
+1.18%
$-- $5 million
Apr 19, 8 AM $35.87
-0.09%
$-- $5.01 million
Apr 19, 7 AM $35.5
+0.05%
$-- $5 million
Apr 19, 6 AM $35.87
+0.48%
$-- $4.98 million
Apr 19, 5 AM $35.94
+0.57%
$-- $4.96 million