Venus - Maya Memes Historical Data

VENUSNFT Page 61
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $35.75
-0.07%
$-- $4.15 million
Apr 23, 7 AM $35.59
-0.62%
$-- $4.12 million
Apr 23, 6 AM $35.55
-1.21%
$-- $4.09 million
Apr 23, 5 AM $35.73
+0.25%
$-- $4.08 million
Apr 23, 4 AM $35.6
-0.95%
$-- $4.06 million
Apr 23, 3 AM $35.83
+0.82%
$-- $4.03 million
Apr 23, 2 AM $35.71
-0.62%
$-- $4.01 million
Apr 23, 1 AM $35.62
-0.38%
$-- $3.98 million
Apr 23, 12 AM $35.71
+0.01%
$-- $3.97 million
Apr 22, 11 PM $35.83
+0.16%
$-- $4 million
Apr 22, 10 PM $35.56
-0.23%
$-- $3.99 million
Apr 22, 9 PM $35.48
-0.72%
$-- $3.97 million
Apr 22, 8 PM $35.6
-0.62%
$-- $3.97 million
Apr 22, 7 PM $35.82
+0.71%
$-- $3.97 million
Apr 22, 6 PM $35.48
-1.00%
$-- $3.98 million
Apr 22, 5 PM $35.67
+0.01%
$-- $3.98 million
Apr 22, 4 PM $35.55
-0.36%
$-- $3.97 million
Apr 22, 3 PM $35.51
-0.58%
$-- $3.94 million
Apr 22, 2 PM $35.95
+0.62%
$-- $3.92 million
Apr 22, 1 PM $35.93
+0.87%
$-- $3.92 million
Apr 22, 12 PM $35.89
+0.65%
$-- $3.94 million
Apr 22, 11 AM $35.87
+1.01%
$-- $3.97 million
Apr 22, 10 AM $35.96
+0.22%
$-- $4 million
Apr 22, 9 AM $35.63
-0.41%
$-- $3.99 million
Apr 22, 8 AM $35.72
-0.62%
$-- $3.99 million
Apr 22, 7 AM $35.73
+0.42%
$-- $4 million
Apr 22, 6 AM $35.52
-0.67%
$-- $4.02 million
Apr 22, 5 AM $35.76
+0.24%
$-- $4.05 million
Apr 22, 4 AM $35.97
+0.39%
$-- $4.05 million
Apr 22, 3 AM $35.9
+1.09%
$-- $4.08 million
Apr 22, 2 AM $35.74
-0.03%
$-- $4.1 million
Apr 22, 1 AM $35.97
+1.26%
$-- $4.09 million
Apr 22, 12 AM $36
+0.98%
$-- $4.09 million
Apr 21, 11 PM $35.95
+0.33%
$-- $4.06 million
Apr 21, 10 PM $35.57
-0.91%
$-- $4.02 million
Apr 21, 9 PM $35.88
-0.08%
$-- $4.04 million
Apr 21, 8 PM $35.96
+0.35%
$-- $4.09 million
Apr 21, 7 PM $35.59
-0.63%
$-- $4.12 million
Apr 21, 6 PM $35.98
+0.76%
$-- $4.08 million
Apr 21, 5 PM $35.59
+0.22%
$-- $4.08 million
Apr 21, 4 PM $35.72
+0.53%
$-- $4.07 million
Apr 21, 3 PM $35.52
-0.73%
$-- $4.08 million
Apr 21, 2 PM $35.82
+0.86%
$-- $4.09 million
Apr 21, 1 PM $35.93
+0.72%
$-- $4.11 million
Apr 21, 12 PM $35.5
-1.20%
$-- $4.11 million
Apr 21, 11 AM $35.92
+0.76%
$-- $4.09 million
Apr 21, 10 AM $35.53
-1.18%
$-- $4.08 million
Apr 21, 9 AM $35.89
+0.27%
$-- $4.06 million
Apr 21, 8 AM $35.75
-0.55%
$-- $4.06 million
Apr 21, 7 AM $35.99
+0.13%
$-- $4.06 million