Venus - Maya Memes Historical Data

VENUSNFT Page 6
Download
Date Close Price change Market cap Trading volume
4:57 AM $292.69
+0.00%
$-- $4.74 million
4:52 AM $294.94
+0.00%
$-- $4.73 million
4:47 AM $292.93
+0.00%
$-- $4.72 million
4:42 AM $292.04
+0.00%
$-- $4.71 million
4:37 AM $293.68
+0.00%
$-- $4.69 million
4:32 AM $291.88
+0.00%
$-- $4.68 million
4:27 AM $291.58
+0.00%
$-- $4.66 million
4:22 AM $293.02
+0.00%
$-- $4.65 million
4:17 AM $293.06
+0.00%
$-- $4.63 million
4:12 AM $293.3
+0.00%
$-- $4.61 million
4:07 AM $292.7
+0.00%
$-- $4.6 million
4:02 AM $294.19
+0.00%
$-- $4.58 million
3:57 AM $292.2
+0.00%
$-- $4.76 million
3:52 AM $294.56
+0.00%
$-- $4.74 million
3:47 AM $291.58
+0.00%
$-- $4.73 million
3:42 AM $291.91
+0.00%
$-- $4.71 million
3:37 AM $294.39
+0.00%
$-- $4.69 million
3:32 AM $293.62
+0.00%
$-- $4.68 million
3:27 AM $293.47
+0.00%
$-- $4.66 million
3:22 AM $294.24
+0.00%
$-- $4.65 million
3:17 AM $291.84
+0.00%
$-- $4.63 million
3:12 AM $291.53
+0.00%
$-- $4.61 million
3:07 AM $294.87
+0.00%
$-- $4.6 million
3:02 AM $291.59
+0.00%
$-- $4.58 million
2:57 AM $293.63
+0.00%
$-- $4.75 million
2:52 AM $293.47
+0.00%
$-- $4.73 million
2:47 AM $294.2
+0.00%
$-- $4.73 million
2:42 AM $293.38
+0.00%
$-- $4.71 million
2:37 AM $292.53
+0.00%
$-- $4.69 million
2:32 AM $293.73
+0.00%
$-- $4.67 million
2:27 AM $293.02
+0.00%
$-- $4.66 million
2:22 AM $291.95
+0.00%
$-- $4.64 million
2:17 AM $293.19
+0.00%
$-- $4.63 million
2:12 AM $294.98
+0.00%
$-- $4.61 million
2:07 AM $291.86
+0.00%
$-- $4.59 million
2:02 AM $294.25
+0.00%
$-- $4.58 million
1:57 AM $292.31
+0.00%
$-- $4.76 million
1:52 AM $293.07
+0.00%
$-- $4.74 million
1:47 AM $292.88
+0.00%
$-- $4.73 million
1:42 AM $292.58
+0.00%
$-- $4.71 million
1:37 AM $292.44
+0.00%
$-- $4.7 million
1:32 AM $294.78
+0.00%
$-- $4.68 million
1:27 AM $293.26
+0.00%
$-- $4.66 million
1:22 AM $292.57
+0.00%
$-- $4.65 million
1:17 AM $293.78
+0.00%
$-- $4.63 million
1:12 AM $293.2
+0.00%
$-- $4.62 million
1:07 AM $291.79
+0.00%
$-- $4.6 million
1:02 AM $291.64
+0.00%
$-- $4.59 million
Download