Venus - Maya Memes Historical Data

VENUSNFT Page 6
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 297.21
+0.00%
$ -- $ 4.57 million
10:13 PM $ 298.59
+0.00%
$ -- $ 4.56 million
10:08 PM $ 298.57
+0.00%
$ -- $ 4.54 million
10:03 PM $ 295.44
+0.00%
$ -- $ 4.52 million
9:58 PM $ 295.1
+0.00%
$ -- $ 4.69 million
9:53 PM $ 298.09
+0.00%
$ -- $ 4.68 million
9:48 PM $ 296
+0.00%
$ -- $ 4.66 million
9:43 PM $ 295.1
+0.00%
$ -- $ 4.65 million
9:38 PM $ 295.69
+0.00%
$ -- $ 4.63 million
9:33 PM $ 298.7
+0.00%
$ -- $ 4.61 million
9:28 PM $ 296.14
+0.00%
$ -- $ 4.6 million
9:23 PM $ 298.71
+0.00%
$ -- $ 4.58 million
9:18 PM $ 296.69
+0.00%
$ -- $ 4.56 million
9:13 PM $ 295.15
+0.00%
$ -- $ 4.55 million
9:08 PM $ 295.87
+0.00%
$ -- $ 4.53 million
9:03 PM $ 295.85
+0.00%
$ -- $ 4.51 million
8:58 PM $ 297.56
+0.00%
$ -- $ 4.67 million
8:53 PM $ 298.16
+0.00%
$ -- $ 4.65 million
8:48 PM $ 296.15
+0.00%
$ -- $ 4.64 million
8:43 PM $ 296.89
+0.00%
$ -- $ 4.63 million
8:38 PM $ 295.82
+0.00%
$ -- $ 4.61 million
8:33 PM $ 297.76
+0.00%
$ -- $ 4.59 million
7:43 PM $ 288.04
+0.00%
$ -- $ 4.63 million
7:38 PM $ 286.34
+0.00%
$ -- $ 4.61 million
7:33 PM $ 286.86
+0.00%
$ -- $ 4.59 million
7:28 PM $ 289.88
+0.00%
$ -- $ 4.58 million
7:23 PM $ 287.07
+0.00%
$ -- $ 4.56 million
7:18 PM $ 289.76
+0.00%
$ -- $ 4.55 million
7:13 PM $ 289.29
+0.00%
$ -- $ 4.53 million
7:08 PM $ 288.61
+0.00%
$ -- $ 4.52 million
7:03 PM $ 286.55
+0.00%
$ -- $ 4.51 million
Download