Venus - Maya Memes Historical Data

VENUSNFT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 PM $318.49
+0.31%
$-- $5.15 million
Aug 22, 2 PM $319.36
+0.31%
$-- $5.14 million
Aug 22, 1 PM $317.8
+0.39%
$-- $5.13 million
Aug 22, 12 PM $317.15
-0.25%
$-- $5.13 million
Aug 22, 11 AM $318.84
-0.25%
$-- $5.13 million
Aug 22, 10 AM $316.58
-0.21%
$-- $5.12 million
Aug 22, 9 AM $319.34
+0.79%
$-- $5.14 million
Aug 22, 8 AM $318.79
+0.54%
$-- $5.14 million
Aug 22, 7 AM $317.77
+0.36%
$-- $5.15 million
Aug 22, 6 AM $318.96
+0.36%
$-- $5.12 million
Aug 22, 5 AM $318.67
-0.22%
$-- $5.13 million
Aug 22, 4 AM $319.57
+1.02%
$-- $5.12 million
Aug 22, 3 AM $317.5
+0.06%
$-- $5.14 million
Aug 22, 2 AM $318.12
-0.37%
$-- $5.13 million
Aug 22, 1 AM $317.05
-0.72%
$-- $5.14 million
Aug 22, 12 AM $317.05
-0.76%
$-- $5.13 million
Aug 21, 11 PM $316.76
-0.09%
$-- $5.13 million
Aug 21, 10 PM $316.46
-0.03%
$-- $5.11 million
Aug 21, 9 PM $318.25
-0.37%
$-- $5.13 million
Aug 21, 8 PM $316.59
+0.13%
$-- $5.11 million
Aug 21, 7 PM $319.55
+0.87%
$-- $5.11 million
Aug 21, 6 PM $316.57
+0.02%
$-- $5.13 million
Aug 21, 5 PM $318.14
+0.27%
$-- $5.13 million
Aug 21, 4 PM $319.99
+0.93%
$-- $5.13 million
Aug 21, 3 PM $316.14
-1.15%
$-- $5.14 million
Aug 21, 2 PM $317.31
+0.18%
$-- $5.13 million
Aug 21, 1 PM $316.07
-0.69%
$-- $5.14 million
Aug 21, 12 PM $316.11
-0.18%
$-- $5.14 million
Aug 21, 11 AM $317.9
-0.07%
$-- $5.15 million
Aug 21, 10 AM $317.61
-0.16%
$-- $5.15 million
Aug 21, 9 AM $319.58
+0.09%
$-- $5.16 million
Aug 21, 8 AM $319.76
+0.50%
$-- $5.15 million
Aug 21, 7 AM $318.7
-0.35%
$-- $5.16 million
Aug 21, 6 AM $318.72
-0.36%
$-- $5.16 million
Aug 21, 5 AM $316.72
-0.70%
$-- $5.18 million
Aug 21, 4 AM $319.65
+0.33%
$-- $5.19 million
Aug 21, 3 AM $318.19
+0.07%
$-- $5.21 million
Aug 21, 2 AM $318.78
-0.33%
$-- $5.21 million
Aug 21, 1 AM $319.15
+0.49%
$-- $5.24 million
Aug 21, 12 AM $319.18
-0.14%
$-- $5.24 million
Aug 20, 11 PM $319.31
+0.88%
$-- $5.24 million
Aug 20, 10 PM $317.58
-3.36%
$-- $5.24 million
Aug 20, 9 PM $328.17
+0.69%
$-- $5.27 million
Aug 20, 8 PM $327.69
+0.06%
$-- $5.26 million
Aug 20, 7 PM $326.84
-0.77%
$-- $5.29 million
Aug 20, 6 PM $328.45
+0.08%
$-- $5.29 million
Aug 20, 5 PM $327.21
-0.23%
$-- $5.3 million
Aug 20, 4 PM $326.86
-0.06%
$-- $5.3 million
Aug 20, 3 PM $328.66
+0.91%
$-- $5.31 million
Aug 20, 2 PM $326.08
-1.12%
$-- $5.3 million