Venus - Maya Memes Historical Data

VENUSNFT Page 57
Date Close Price change Market cap Trading volume
May 1, 1 PM $35.94
+1.28%
$-- $4.17 million
May 1, 12 PM $35.55
-0.21%
$-- $4.13 million
May 1, 11 AM $35.88
-0.05%
$-- $4.13 million
May 1, 10 AM $35.67
-0.32%
$-- $4.09 million
May 1, 9 AM $35.53
-1.27%
$-- $4.04 million
May 1, 8 AM $35.68
+0.43%
$-- $4.05 million
May 1, 7 AM $35.57
-0.36%
$-- $4.03 million
May 1, 6 AM $35.93
+0.09%
$-- $4.06 million
May 1, 5 AM $35.69
+0.53%
$-- $4.06 million
May 1, 4 AM $35.63
-0.76%
$-- $4.04 million
May 1, 3 AM $35.87
-0.24%
$-- $4 million
May 1, 2 AM $35.74
+0.07%
$-- $4 million
May 1, 1 AM $35.52
-0.13%
$-- $4.03 million
May 1, 12 AM $35.66
-0.49%
$-- $4.04 million
Apr 30, 11 PM $35.84
+0.90%
$-- $4.05 million
Apr 30, 10 PM $35.6
-0.88%
$-- $4.05 million
Apr 30, 9 PM $35.68
-0.16%
$-- $4.07 million
Apr 30, 8 PM $35.89
-0.27%
$-- $4.08 million
Apr 30, 7 PM $35.68
-0.79%
$-- $4.08 million
Apr 30, 6 PM $35.71
+0.55%
$-- $4.08 million
Apr 30, 5 PM $35.5
-0.77%
$-- $4.05 million
Apr 30, 4 PM $35.92
+0.05%
$-- $4.04 million
Apr 30, 3 PM $35.65
-0.33%
$-- $4.02 million
Apr 30, 2 PM $35.52
-0.36%
$-- $4.01 million
Apr 30, 1 PM $35.55
-1.13%
$-- $3.98 million
Apr 30, 12 PM $35.71
-0.02%
$-- $3.94 million
Apr 30, 11 AM $35.59
+0.01%
$-- $3.94 million
Apr 30, 10 AM $35.53
-0.64%
$-- $3.96 million
Apr 30, 9 AM $35.73
+0.34%
$-- $3.97 million
Apr 30, 8 AM $35.83
+0.62%
$-- $3.99 million
Apr 30, 7 AM $35.53
-0.49%
$-- $3.99 million
Apr 30, 6 AM $35.65
-0.02%
$-- $3.99 million
Apr 30, 5 AM $35.92
+0.50%
$-- $3.95 million
Apr 30, 4 AM $35.79
-0.28%
$-- $3.96 million
Apr 30, 3 AM $35.95
+0.81%
$-- $4 million
Apr 30, 2 AM $35.63
+0.27%
$-- $4.01 million
Apr 30, 1 AM $35.72
+0.34%
$-- $3.99 million
Apr 30, 12 AM $35.66
-0.43%
$-- $3.99 million
Apr 29, 11 PM $35.91
+0.51%
$-- $3.98 million
Apr 29, 10 PM $35.73
-0.48%
$-- $3.97 million
Apr 29, 9 PM $35.96
+1.01%
$-- $3.97 million
Apr 29, 8 PM $35.96
+0.98%
$-- $3.98 million
Apr 29, 7 PM $35.79
-0.14%
$-- $3.99 million
Apr 29, 6 PM $35.49
-1.10%
$-- $4 million
Apr 29, 5 PM $35.54
-1.02%
$-- $3.99 million
Apr 29, 4 PM $35.64
-0.54%
$-- $4.02 million
Apr 29, 3 PM $35.55
-0.16%
$-- $4.03 million
Apr 29, 2 PM $35.73
-0.51%
$-- $4.06 million
Apr 29, 1 PM $35.49
-1.34%
$-- $4.08 million
Apr 29, 12 PM $35.66
+0.45%
$-- $4.1 million