Venus - Maya Memes Historical Data

VENUSNFT Page 55
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $64.78
-0.31%
$-- $5.81 million
May 6, 12 AM $64.78
-0.14%
$-- $5.72 million
May 5, 11 PM $64.64
-0.39%
$-- $5.63 million
May 5, 10 PM $64.64
-0.03%
$-- $5.57 million
May 5, 9 PM $64.76
-0.27%
$-- $5.55 million
May 5, 8 PM $64.9
+0.44%
$-- $5.54 million
May 5, 7 PM $64.74
-0.21%
$-- $5.51 million
May 5, 6 PM $64.83
-0.12%
$-- $5.46 million
May 5, 5 PM $64.89
+0.20%
$-- $5.41 million
May 5, 4 PM $64.89
+0.30%
$-- $5.38 million
May 5, 3 PM $64.8
+0.16%
$-- $5.31 million
May 5, 2 PM $64.72
-0.09%
$-- $5.24 million
May 5, 1 PM $64.84
+0.08%
$-- $5.23 million
May 5, 12 PM $64.9
+0.42%
$-- $5.19 million
May 5, 11 AM $64.84
+0.18%
$-- $5.16 million
May 5, 10 AM $64.88
-0.13%
$-- $5.1 million
May 5, 9 AM $64.64
-0.53%
$-- $5.08 million
May 5, 8 AM $64.87
+0.26%
$-- $5.07 million
May 5, 2 AM $39.93
-0.17%
$-- $4.62 million
May 5, 1 AM $39.98
+0.15%
$-- $4.71 million
May 5, 12 AM $39.96
+0.08%
$-- $4.66 million
May 4, 11 PM $39.98
+0.12%
$-- $4.65 million
May 4, 10 PM $39.96
-0.04%
$-- $4.66 million
May 4, 9 PM $39.98
+0.08%
$-- $4.62 million
May 4, 8 PM $39.92
-0.14%
$-- $4.61 million
May 4, 7 PM $39.93
-0.17%
$-- $4.6 million
May 4, 6 PM $39.98
+0.10%
$-- $4.6 million
May 4, 5 PM $39.97
-0.01%
$-- $4.58 million
May 4, 4 PM $39.94
-0.14%
$-- $4.55 million
May 4, 3 PM $39.96
-0.08%
$-- $4.53 million
May 4, 2 PM $39.95
+0.08%
$-- $4.5 million
May 4, 1 PM $39.97
+0.01%
$-- $4.48 million
May 4, 12 PM $39.96
+0.10%
$-- $4.44 million
May 4, 11 AM $39.96
-0.08%
$-- $4.4 million
May 4, 10 AM $39.97
+0.06%
$-- $4.38 million
May 4, 9 AM $39.99
-0.01%
$-- $4.37 million
May 4, 8 AM $39.94
-0.06%
$-- $4.33 million
May 4, 7 AM $39.93
+0.02%
$-- $4.32 million
May 4, 6 AM $39.95
-0.02%
$-- $4.34 million
May 4, 5 AM $39.97
+0.05%
$-- $4.36 million
May 4, 4 AM $39.96
+0.11%
$-- $4.32 million
May 4, 3 AM $39.99
-0.02%
$-- $4.29 million
May 4, 2 AM $39.97
+0.11%
$-- $4.25 million
May 4, 1 AM $39.96
-0.09%
$-- $4.23 million
May 4, 12 AM $39.91
-0.20%
$-- $4.22 million
May 3, 6 PM $36
+0.01%
$-- $4.08 million
May 3, 5 PM $35.99
-0.01%
$-- $4.22 million
May 3, 4 PM $36
-0.01%
$-- $4.22 million
May 3, 3 PM $36
+0.01%
$-- $4.23 million
May 3, 2 PM $36
+0.00%
$-- $4.21 million