Venus - Maya Memes Historical Data

VENUSNFT Page 54
Date Close Price change Market cap Trading volume
May 8, 3 AM $64.66
+0.07%
$-- $5.94 million
May 8, 2 AM $64.89
-0.09%
$-- $5.96 million
May 8, 1 AM $64.69
-0.10%
$-- $5.93 million
May 8, 12 AM $64.75
-0.38%
$-- $5.87 million
May 7, 11 PM $64.93
+0.42%
$-- $5.9 million
May 7, 10 PM $64.67
-0.18%
$-- $5.91 million
May 7, 9 PM $64.66
-0.12%
$-- $5.89 million
May 7, 8 PM $64.71
+0.12%
$-- $5.91 million
May 7, 7 PM $64.8
-0.29%
$-- $5.84 million
May 7, 6 PM $64.68
-0.36%
$-- $5.81 million
May 7, 5 PM $64.61
-0.28%
$-- $5.83 million
May 7, 4 PM $64.89
-0.17%
$-- $5.79 million
May 7, 3 PM $64.63
+0.02%
$-- $5.78 million
May 7, 2 PM $64.75
+0.22%
$-- $5.82 million
May 7, 1 PM $64.95
+0.04%
$-- $5.79 million
May 7, 12 PM $64.91
+0.05%
$-- $5.75 million
May 7, 11 AM $64.74
-0.14%
$-- $5.78 million
May 7, 10 AM $64.79
-0.18%
$-- $5.79 million
May 7, 9 AM $64.99
+0.29%
$-- $5.82 million
May 7, 8 AM $64.67
-0.23%
$-- $5.84 million
May 7, 7 AM $64.87
+0.11%
$-- $5.83 million
May 7, 6 AM $64.63
-0.15%
$-- $5.89 million
May 7, 5 AM $64.76
-0.08%
$-- $5.92 million
May 7, 4 AM $64.76
-0.33%
$-- $5.93 million
May 7, 3 AM $64.89
+0.23%
$-- $5.95 million
May 7, 2 AM $64.6
-0.11%
$-- $5.92 million
May 7, 1 AM $64.7
-0.08%
$-- $5.93 million
May 7, 12 AM $64.74
-0.34%
$-- $5.97 million
May 6, 11 PM $64.96
+0.28%
$-- $6.01 million
May 6, 10 PM $64.79
+0.21%
$-- $5.97 million
May 6, 9 PM $64.83
+0.11%
$-- $5.97 million
May 6, 8 PM $64.81
-0.22%
$-- $5.93 million
May 6, 7 PM $64.85
-0.16%
$-- $5.93 million
May 6, 6 PM $64.67
-0.25%
$-- $6 million
May 6, 5 PM $64.95
+0.52%
$-- $6.01 million
May 6, 4 PM $64.71
+0.14%
$-- $6.03 million
May 6, 3 PM $64.86
+0.19%
$-- $6.07 million
May 6, 2 PM $64.89
+0.43%
$-- $6.03 million
May 6, 1 PM $65
+0.61%
$-- $6 million
May 6, 12 PM $64.93
+0.44%
$-- $6.02 million
May 6, 11 AM $64.69
-0.27%
$-- $6.08 million
May 6, 10 AM $64.89
+0.43%
$-- $6 million
May 6, 9 AM $64.97
+0.49%
$-- $5.95 million
May 6, 8 AM $64.86
-0.19%
$-- $5.94 million
May 6, 7 AM $64.79
-0.17%
$-- $5.88 million
May 6, 6 AM $64.61
-0.59%
$-- $5.88 million
May 6, 5 AM $64.81
+0.01%
$-- $5.88 million
May 6, 4 AM $64.8
-0.15%
$-- $5.84 million
May 6, 3 AM $64.6
-0.36%
$-- $5.88 million
May 6, 2 AM $64.9
-0.03%
$-- $5.82 million