Venus - Maya Memes Historical Data

VENUSNFT Page 53
Date Close Price change Market cap Trading volume
May 10, 4 AM $64.79
-0.12%
$-- $5.99 million
May 10, 3 AM $64.87
+0.23%
$-- $5.93 million
May 10, 2 AM $64.62
-0.12%
$-- $5.91 million
May 10, 1 AM $64.68
-0.06%
$-- $5.9 million
May 10, 12 AM $64.72
-0.38%
$-- $5.92 million
May 9, 11 PM $64.63
-0.38%
$-- $5.86 million
May 9, 10 PM $64.7
-0.20%
$-- $5.88 million
May 9, 9 PM $64.96
-0.01%
$-- $5.9 million
May 9, 8 PM $64.65
-0.01%
$-- $5.89 million
May 9, 7 PM $64.84
-0.21%
$-- $5.93 million
May 9, 6 PM $64.94
+0.34%
$-- $5.93 million
May 9, 5 PM $64.99
+0.35%
$-- $5.93 million
May 9, 4 PM $64.96
+0.44%
$-- $5.97 million
May 9, 3 PM $64.72
-0.07%
$-- $5.99 million
May 9, 2 PM $64.67
+0.06%
$-- $6 million
May 9, 1 PM $64.93
+0.28%
$-- $5.97 million
May 9, 12 PM $64.88
+0.07%
$-- $5.98 million
May 9, 11 AM $64.68
-0.33%
$-- $6 million
May 9, 10 AM $64.83
+0.15%
$-- $6 million
May 9, 9 AM $64.98
+0.44%
$-- $6.03 million
May 9, 8 AM $64.65
-0.12%
$-- $6.02 million
May 9, 7 AM $64.85
-0.18%
$-- $6.04 million
May 9, 6 AM $64.65
-0.37%
$-- $6.03 million
May 9, 5 AM $64.63
-0.21%
$-- $6.07 million
May 9, 4 AM $64.87
+0.04%
$-- $6.06 million
May 9, 3 AM $64.7
-0.07%
$-- $6.1 million
May 9, 2 AM $64.82
+0.33%
$-- $6.15 million
May 9, 1 AM $64.91
+0.18%
$-- $6.17 million
May 9, 12 AM $64.96
+0.35%
$-- $6.18 million
May 8, 11 PM $64.79
-0.29%
$-- $6.13 million
May 8, 10 PM $64.75
-0.32%
$-- $6.18 million
May 8, 9 PM $64.76
+0.02%
$-- $6.11 million
May 8, 8 PM $64.62
-0.54%
$-- $6.13 million
May 8, 7 PM $64.89
-0.01%
$-- $6.15 million
May 8, 6 PM $64.76
+0.12%
$-- $6.1 million
May 8, 5 PM $64.61
-0.36%
$-- $6.14 million
May 8, 4 PM $64.91
+0.42%
$-- $6.14 million
May 8, 3 PM $64.98
+0.23%
$-- $6.11 million
May 8, 2 PM $64.77
+0.17%
$-- $6.11 million
May 8, 1 PM $64.89
+0.35%
$-- $6.08 million
May 8, 12 PM $64.97
-0.03%
$-- $6.12 million
May 8, 11 AM $64.98
+0.57%
$-- $6.15 million
May 8, 10 AM $64.76
+0.16%
$-- $6.09 million
May 8, 9 AM $64.98
+0.23%
$-- $6.08 million
May 8, 8 AM $64.81
+0.06%
$-- $6.06 million
May 8, 7 AM $64.8
-0.22%
$-- $6.01 million
May 8, 6 AM $64.98
+0.06%
$-- $5.98 million
May 8, 5 AM $64.98
+0.52%
$-- $5.96 million
May 8, 4 AM $64.82
-0.15%
$-- $5.96 million
May 8, 3 AM $64.66
+0.07%
$-- $5.94 million