Venus - Maya Memes Historical Data

VENUSNFT Page 52
Date Close Price change Market cap Trading volume
May 12, 5 AM $64.93
+0.04%
$-- $5.93 million
May 12, 4 AM $64.7
-0.32%
$-- $5.89 million
May 12, 3 AM $64.81
-0.02%
$-- $5.9 million
May 12, 2 AM $64.65
+0.00%
$-- $5.88 million
May 12, 1 AM $64.72
-0.10%
$-- $5.86 million
May 12, 12 AM $64.92
+0.18%
$-- $5.92 million
May 11, 11 PM $64.88
+0.24%
$-- $5.91 million
May 11, 10 PM $64.74
-0.24%
$-- $5.95 million
May 11, 9 PM $64.79
-0.19%
$-- $5.92 million
May 11, 8 PM $64.64
-0.20%
$-- $5.92 million
May 11, 7 PM $64.76
-0.10%
$-- $5.92 million
May 11, 6 PM $64.76
-0.10%
$-- $5.86 million
May 11, 5 PM $64.75
-0.25%
$-- $5.89 million
May 11, 4 PM $64.83
+0.35%
$-- $5.92 million
May 11, 3 PM $64.74
-0.37%
$-- $5.88 million
May 11, 2 PM $64.86
-0.02%
$-- $5.93 million
May 11, 1 PM $64.98
+0.38%
$-- $5.97 million
May 11, 12 PM $64.67
-0.13%
$-- $5.98 million
May 11, 11 AM $64.81
-0.19%
$-- $5.93 million
May 11, 10 AM $64.86
+0.32%
$-- $5.95 million
May 11, 9 AM $64.71
+0.06%
$-- $6 million
May 11, 8 AM $64.62
-0.18%
$-- $6.05 million
May 11, 7 AM $64.64
-0.44%
$-- $6.07 million
May 11, 6 AM $64.98
+0.39%
$-- $6.07 million
May 11, 5 AM $64.76
-0.19%
$-- $6.11 million
May 11, 4 AM $64.9
+0.25%
$-- $6.13 million
May 11, 3 AM $64.67
-0.46%
$-- $6.17 million
May 11, 2 AM $64.65
-0.52%
$-- $6.15 million
May 11, 1 AM $64.61
-0.57%
$-- $6.17 million
May 11, 12 AM $64.7
-0.42%
$-- $6.19 million
May 10, 11 PM $64.72
-0.07%
$-- $6.21 million
May 10, 10 PM $64.83
+0.31%
$-- $6.19 million
May 10, 9 PM $64.74
-0.19%
$-- $6.2 million
May 10, 8 PM $64.87
+0.22%
$-- $6.19 million
May 10, 7 PM $64.91
+0.22%
$-- $6.15 million
May 10, 6 PM $64.91
+0.41%
$-- $6.13 million
May 10, 5 PM $64.91
+0.14%
$-- $6.15 million
May 10, 4 PM $64.99
+0.40%
$-- $6.17 million
May 10, 3 PM $64.66
-0.26%
$-- $6.17 million
May 10, 2 PM $64.76
-0.28%
$-- $6.19 million
May 10, 1 PM $64.86
+0.00%
$-- $6.11 million
May 10, 12 PM $64.86
+0.27%
$-- $6.09 million
May 10, 11 AM $64.84
-0.23%
$-- $6.09 million
May 10, 10 AM $64.71
-0.37%
$-- $6.11 million
May 10, 9 AM $64.95
+0.12%
$-- $6.14 million
May 10, 8 AM $64.6
-0.02%
$-- $6.13 million
May 10, 7 AM $64.82
+0.32%
$-- $6.09 million
May 10, 6 AM $64.64
-0.26%
$-- $6.06 million
May 10, 5 AM $64.79
-0.14%
$-- $6.06 million
May 10, 4 AM $64.79
-0.12%
$-- $5.99 million