Venus - Maya Memes Historical Data

VENUSNFT Page 51
Date Close Price change Market cap Trading volume
May 14, 7 AM $64.79
-0.08%
$-- $6.15 million
May 14, 6 AM $64.95
-0.06%
$-- $6.13 million
May 14, 5 AM $64.69
-0.10%
$-- $6.09 million
May 14, 4 AM $64.97
-0.03%
$-- $6.12 million
May 14, 3 AM $64.98
+0.04%
$-- $6.06 million
May 14, 2 AM $64.99
+0.39%
$-- $6.1 million
May 14, 1 AM $64.88
-0.06%
$-- $6.1 million
May 14, 12 AM $64.67
-0.40%
$-- $6.1 million
May 13, 11 PM $64.64
-0.30%
$-- $6.14 million
May 13, 10 PM $64.79
-0.01%
$-- $6.09 million
May 13, 9 PM $64.73
-0.40%
$-- $6.09 million
May 13, 8 PM $64.63
-0.41%
$-- $6.07 million
May 13, 7 PM $64.73
+0.18%
$-- $6.02 million
May 13, 6 PM $64.87
-0.19%
$-- $6.03 million
May 13, 5 PM $64.87
+0.16%
$-- $6.02 million
May 13, 4 PM $64.84
+0.26%
$-- $6 million
May 13, 3 PM $64.83
+0.28%
$-- $6.03 million
May 13, 2 PM $64.65
+0.03%
$-- $5.96 million
May 13, 1 PM $64.72
+0.09%
$-- $5.95 million
May 13, 12 PM $64.83
+0.05%
$-- $5.92 million
May 13, 11 AM $64.92
+0.01%
$-- $5.98 million
May 13, 10 AM $64.64
-0.26%
$-- $5.94 million
May 13, 9 AM $64.63
-0.02%
$-- $5.99 million
May 13, 8 AM $64.63
+0.03%
$-- $5.97 million
May 13, 7 AM $64.8
+0.14%
$-- $5.97 million
May 13, 6 AM $64.71
+0.12%
$-- $5.95 million
May 13, 5 AM $64.65
-0.48%
$-- $5.98 million
May 13, 4 AM $64.86
+0.13%
$-- $5.98 million
May 13, 3 AM $64.63
-0.56%
$-- $5.95 million
May 13, 2 AM $64.62
-0.48%
$-- $6.02 million
May 13, 1 AM $64.62
-0.28%
$-- $5.95 million
May 13, 12 AM $64.78
-0.14%
$-- $5.94 million
May 12, 11 PM $64.96
+0.13%
$-- $5.94 million
May 12, 10 PM $64.75
-0.20%
$-- $5.95 million
May 12, 9 PM $64.69
+0.09%
$-- $5.99 million
May 12, 8 PM $64.86
+0.31%
$-- $6 million
May 12, 7 PM $64.68
-0.40%
$-- $6.05 million
May 12, 6 PM $64.72
+0.08%
$-- $6.03 million
May 12, 5 PM $64.91
-0.06%
$-- $6.02 million
May 12, 4 PM $64.81
-0.05%
$-- $6.04 million
May 12, 3 PM $64.74
-0.31%
$-- $6.02 million
May 12, 2 PM $64.96
+0.29%
$-- $5.98 million
May 12, 1 PM $64.81
-0.23%
$-- $6.02 million
May 12, 12 PM $64.97
+0.23%
$-- $6.02 million
May 12, 11 AM $64.76
+0.17%
$-- $6.03 million
May 12, 10 AM $64.66
-0.43%
$-- $5.95 million
May 12, 9 AM $64.66
-0.22%
$-- $5.94 million
May 12, 8 AM $64.79
-0.03%
$-- $5.92 million
May 12, 7 AM $64.75
-0.20%
$-- $5.93 million
May 12, 6 AM $64.93
+0.33%
$-- $5.91 million