Venus - Maya Memes Historical Data

VENUSNFT Page 50
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $64.73
+0.11%
$-- $6.12 million
May 16, 7 AM $64.91
+0.27%
$-- $6.12 million
May 16, 6 AM $64.91
-0.05%
$-- $6.13 million
May 16, 5 AM $64.83
+0.19%
$-- $6.13 million
May 16, 4 AM $64.71
-0.07%
$-- $6.15 million
May 16, 3 AM $64.76
+0.12%
$-- $6.15 million
May 16, 2 AM $64.89
+0.09%
$-- $6.12 million
May 16, 1 AM $64.98
+0.49%
$-- $6.17 million
May 16, 12 AM $64.93
+0.50%
$-- $6.23 million
May 15, 11 PM $64.73
-0.04%
$-- $6.22 million
May 15, 10 PM $64.65
-0.28%
$-- $6.26 million
May 15, 9 PM $64.96
+0.50%
$-- $6.25 million
May 15, 8 PM $64.71
-0.11%
$-- $6.28 million
May 15, 7 PM $64.77
+0.12%
$-- $6.28 million
May 15, 6 PM $64.93
+0.39%
$-- $6.28 million
May 15, 5 PM $64.63
-0.26%
$-- $6.25 million
May 15, 4 PM $64.63
-0.37%
$-- $6.33 million
May 15, 3 PM $64.74
-0.11%
$-- $6.33 million
May 15, 2 PM $64.83
-0.23%
$-- $6.34 million
May 15, 1 PM $64.77
+0.11%
$-- $6.3 million
May 15, 12 PM $64.8
+0.28%
$-- $6.28 million
May 15, 11 AM $64.75
+0.07%
$-- $6.28 million
May 15, 10 AM $64.75
-0.13%
$-- $6.27 million
May 15, 9 AM $64.86
+0.26%
$-- $6.26 million
May 15, 8 AM $64.66
-0.44%
$-- $6.27 million
May 15, 7 AM $64.87
-0.17%
$-- $6.3 million
May 15, 6 AM $64.66
-0.24%
$-- $6.32 million
May 15, 5 AM $64.96
+0.52%
$-- $6.27 million
May 15, 4 AM $64.87
+0.12%
$-- $6.28 million
May 15, 3 AM $64.9
+0.32%
$-- $6.26 million
May 15, 2 AM $64.84
-0.13%
$-- $6.25 million
May 15, 1 AM $64.75
-0.18%
$-- $6.2 million
May 15, 12 AM $64.84
+0.14%
$-- $6.15 million
May 14, 11 PM $64.76
-0.33%
$-- $6.14 million
May 14, 10 PM $64.95
+0.35%
$-- $6.13 million
May 14, 9 PM $64.64
+0.01%
$-- $6.13 million
May 14, 8 PM $64.65
-0.08%
$-- $6.13 million
May 14, 7 PM $64.72
-0.29%
$-- $6.13 million
May 14, 6 PM $65
+0.60%
$-- $6.13 million
May 14, 5 PM $64.85
+0.17%
$-- $6.16 million
May 14, 4 PM $64.75
-0.37%
$-- $6.21 million
May 14, 3 PM $64.76
-0.28%
$-- $6.23 million
May 14, 2 PM $64.99
+0.29%
$-- $6.23 million
May 14, 1 PM $64.87
+0.02%
$-- $6.2 million
May 14, 12 PM $64.86
+0.27%
$-- $6.22 million
May 14, 11 AM $64.79
+0.15%
$-- $6.24 million
May 14, 10 AM $64.92
+0.13%
$-- $6.2 million
May 14, 9 AM $64.8
-0.26%
$-- $6.19 million
May 14, 8 AM $64.67
+0.07%
$-- $6.21 million
May 14, 7 AM $64.79
-0.08%
$-- $6.15 million