Venus - Maya Memes Historical Data

VENUSNFT Page 5
Date Close Price change Market cap Trading volume
1:18 AM $ 296.16
+0.00%
$ -- $ 4.59 million
1:13 AM $ 298.43
+0.00%
$ -- $ 4.57 million
1:08 AM $ 296.59
+0.00%
$ -- $ 4.56 million
1:03 AM $ 295.14
+0.00%
$ -- $ 4.54 million
12:58 AM $ 295.14
+0.00%
$ -- $ 4.71 million
12:53 AM $ 295.67
+0.00%
$ -- $ 4.69 million
12:48 AM $ 296.18
+0.00%
$ -- $ 4.69 million
12:43 AM $ 296.15
+0.00%
$ -- $ 4.67 million
12:38 AM $ 295.07
+0.00%
$ -- $ 4.65 million
12:33 AM $ 298.37
+0.00%
$ -- $ 4.63 million
12:28 AM $ 295.67
+0.00%
$ -- $ 4.62 million
12:23 AM $ 295.79
+0.00%
$ -- $ 4.6 million
12:18 AM $ 295.53
+0.00%
$ -- $ 4.58 million
12:13 AM $ 296.72
+0.00%
$ -- $ 4.57 million
12:08 AM $ 297.74
+0.00%
$ -- $ 4.55 million
12:03 AM $ 297.96
+0.00%
$ -- $ 4.54 million
11:58 PM $ 295.82
+0.00%
$ -- $ 4.7 million
11:53 PM $ 296.08
+0.00%
$ -- $ 4.69 million
11:48 PM $ 297.75
+0.00%
$ -- $ 4.67 million
11:43 PM $ 297.23
+0.00%
$ -- $ 4.65 million
11:38 PM $ 296.41
+0.00%
$ -- $ 4.64 million
11:33 PM $ 296.25
+0.00%
$ -- $ 4.62 million
11:28 PM $ 297.86
+0.00%
$ -- $ 4.6 million
11:23 PM $ 298.36
+0.00%
$ -- $ 4.59 million
11:18 PM $ 298.66
+0.00%
$ -- $ 4.57 million
11:13 PM $ 296.54
+0.00%
$ -- $ 4.56 million
11:08 PM $ 298.91
+0.00%
$ -- $ 4.54 million
11:03 PM $ 298.48
+0.00%
$ -- $ 4.52 million
10:58 PM $ 297.4
+0.00%
$ -- $ 4.69 million
10:53 PM $ 296.72
+0.00%
$ -- $ 4.68 million
10:48 PM $ 296.57
+0.00%
$ -- $ 4.67 million
10:43 PM $ 298.75
+0.00%
$ -- $ 4.65 million
10:38 PM $ 298.65
+0.00%
$ -- $ 4.64 million
10:33 PM $ 297.37
+0.00%
$ -- $ 4.62 million
10:28 PM $ 298.41
+0.00%
$ -- $ 4.6 million
10:23 PM $ 298.21
+0.00%
$ -- $ 4.59 million
10:18 PM $ 297.21
+0.00%
$ -- $ 4.57 million
10:13 PM $ 298.59
+0.00%
$ -- $ 4.56 million
10:08 PM $ 298.57
+0.00%
$ -- $ 4.54 million
10:03 PM $ 295.44
+0.00%
$ -- $ 4.52 million
9:58 PM $ 295.1
+0.00%
$ -- $ 4.69 million
9:53 PM $ 298.09
+0.00%
$ -- $ 4.68 million
9:48 PM $ 296
+0.00%
$ -- $ 4.66 million
9:43 PM $ 295.1
+0.00%
$ -- $ 4.65 million
9:38 PM $ 295.69
+0.00%
$ -- $ 4.63 million
9:33 PM $ 298.7
+0.00%
$ -- $ 4.61 million
9:28 PM $ 296.14
+0.00%
$ -- $ 4.6 million
9:23 PM $ 298.71
+0.00%
$ -- $ 4.58 million
9:18 PM $ 296.69
+0.00%
$ -- $ 4.56 million
9:13 PM $ 295.15
+0.00%
$ -- $ 4.55 million