Venus - Maya Memes Historical Data

VENUSNFT Page 5
Date Close Price change Market cap Trading volume
8:12 AM $293.41
+0.00%
$-- $4.57 million
8:07 AM $294.76
+0.00%
$-- $4.55 million
8:02 AM $292.31
+0.00%
$-- $4.54 million
7:57 AM $291.56
+0.00%
$-- $4.72 million
7:52 AM $293.38
+0.00%
$-- $4.71 million
7:47 AM $293.51
+0.00%
$-- $4.69 million
7:42 AM $294.13
+0.00%
$-- $4.67 million
7:37 AM $292.3
+0.00%
$-- $4.66 million
7:32 AM $291.72
+0.00%
$-- $4.64 million
7:27 AM $292.71
+0.00%
$-- $4.62 million
7:22 AM $294.16
+0.00%
$-- $4.61 million
7:17 AM $292.89
+0.00%
$-- $4.59 million
7:12 AM $294.56
+0.00%
$-- $4.58 million
7:07 AM $294.68
+0.00%
$-- $4.56 million
7:02 AM $292.83
+0.00%
$-- $4.55 million
6:57 AM $293.98
+0.00%
$-- $4.72 million
6:52 AM $292.91
+0.00%
$-- $4.7 million
6:47 AM $294.3
+0.00%
$-- $4.7 million
6:42 AM $292.6
+0.00%
$-- $4.68 million
6:37 AM $291.9
+0.00%
$-- $4.67 million
6:32 AM $293.17
+0.00%
$-- $4.65 million
6:27 AM $291.54
+0.00%
$-- $4.64 million
6:22 AM $292.81
+0.00%
$-- $4.62 million
6:17 AM $293.7
+0.00%
$-- $4.6 million
6:12 AM $294.77
+0.00%
$-- $4.59 million
6:07 AM $293.01
+0.00%
$-- $4.57 million
6:02 AM $292.82
+0.00%
$-- $4.56 million
5:57 AM $291.89
+0.00%
$-- $4.74 million
5:52 AM $292.91
+0.00%
$-- $4.72 million
5:47 AM $294.87
+0.00%
$-- $4.71 million
5:42 AM $291.9
+0.00%
$-- $4.69 million
5:37 AM $292.65
+0.00%
$-- $4.68 million
5:32 AM $291.51
+0.00%
$-- $4.66 million
5:27 AM $294.49
+0.00%
$-- $4.64 million
5:22 AM $292.49
+0.00%
$-- $4.63 million
5:17 AM $291.92
+0.00%
$-- $4.61 million
5:12 AM $294.32
+0.00%
$-- $4.6 million
5:07 AM $292.6
+0.00%
$-- $4.58 million
5:02 AM $294.91
+0.00%
$-- $4.57 million
4:57 AM $292.69
+0.00%
$-- $4.74 million
4:52 AM $294.94
+0.00%
$-- $4.73 million
4:47 AM $292.93
+0.00%
$-- $4.72 million
4:42 AM $292.04
+0.00%
$-- $4.71 million
4:37 AM $293.68
+0.00%
$-- $4.69 million
4:32 AM $291.88
+0.00%
$-- $4.68 million
4:27 AM $291.58
+0.00%
$-- $4.66 million
4:22 AM $293.02
+0.00%
$-- $4.65 million
4:17 AM $293.06
+0.00%
$-- $4.63 million
4:12 AM $293.3
+0.00%
$-- $4.61 million
4:07 AM $292.7
+0.00%
$-- $4.6 million