Venus - Maya Memes Historical Data

VENUSNFT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 PM $309.11
+0.06%
$-- $4.97 million
Aug 24, 3 PM $307.07
-0.35%
$-- $4.97 million
Aug 24, 2 PM $308.45
-0.36%
$-- $4.96 million
Aug 24, 1 PM $307.86
-0.50%
$-- $4.95 million
Aug 24, 12 PM $306.84
+0.15%
$-- $4.95 million
Aug 24, 11 AM $308.55
+0.02%
$-- $4.95 million
Aug 24, 10 AM $308.38
+0.52%
$-- $4.94 million
Aug 24, 9 AM $306.71
+0.06%
$-- $4.95 million
Aug 24, 8 AM $308.11
+0.40%
$-- $4.95 million
Aug 24, 7 AM $306.39
+0.04%
$-- $4.95 million
Aug 24, 6 AM $308.83
-0.09%
$-- $4.95 million
Aug 24, 5 AM $306.22
-1.01%
$-- $4.95 million
Aug 24, 4 AM $309.42
+0.81%
$-- $4.96 million
Aug 24, 3 AM $306.2
-0.93%
$-- $4.97 million
Aug 24, 2 AM $307.63
-0.33%
$-- $4.96 million
Aug 24, 1 AM $306.33
-0.90%
$-- $4.98 million
Aug 24, 12 AM $306.31
-0.33%
$-- $4.96 million
Aug 23, 11 PM $307.51
+0.08%
$-- $4.98 million
Aug 23, 10 PM $309.87
+1.01%
$-- $4.98 million
Aug 23, 9 PM $309.27
+0.86%
$-- $4.99 million
Aug 23, 8 PM $309.72
+0.44%
$-- $4.99 million
Aug 23, 7 PM $306.83
+0.13%
$-- $5.01 million
Aug 23, 6 PM $308.47
+0.24%
$-- $5 million
Aug 23, 5 PM $307.28
+0.29%
$-- $5.01 million
Aug 23, 4 PM $308.45
-0.48%
$-- $4.98 million
Aug 23, 3 PM $306.29
-1.18%
$-- $5 million
Aug 23, 2 PM $306.26
-0.55%
$-- $5.01 million
Aug 23, 1 PM $307.77
-0.69%
$-- $5.03 million
Aug 23, 12 PM $309.67
+0.70%
$-- $5.05 million
Aug 23, 11 AM $306.87
-0.64%
$-- $5.06 million
Aug 23, 10 AM $308.29
+0.05%
$-- $5.05 million
Aug 23, 9 AM $307.95
+0.52%
$-- $5.07 million
Aug 23, 8 AM $306.6
-0.39%
$-- $5.06 million
Aug 23, 7 AM $306.26
-1.13%
$-- $5.08 million
Aug 23, 6 AM $309.8
+1.09%
$-- $5.07 million
Aug 23, 5 AM $309.19
-0.10%
$-- $5.08 million
Aug 23, 4 AM $309.49
+1.00%
$-- $5.07 million
Aug 23, 3 AM $306.71
-0.25%
$-- $5.09 million
Aug 23, 2 AM $307.02
-0.87%
$-- $5.09 million
Aug 23, 1 AM $309.5
-0.03%
$-- $5.1 million
Aug 23, 12 AM $306.91
-0.11%
$-- $5.1 million
Aug 22, 11 PM $309.14
+0.06%
$-- $5.12 million
Aug 22, 10 PM $308
-0.19%
$-- $5.11 million
Aug 22, 9 PM $309.4
-3.04%
$-- $5.1 million
Aug 22, 8 PM $316.22
-0.06%
$-- $5.12 million
Aug 22, 7 PM $318.93
-0.03%
$-- $5.12 million
Aug 22, 6 PM $317.45
+0.26%
$-- $5.11 million
Aug 22, 5 PM $319.23
+0.56%
$-- $5.12 million
Aug 22, 4 PM $316.29
-0.40%
$-- $5.12 million
Aug 22, 3 PM $318.49
+0.31%
$-- $5.15 million