Venus - Maya Memes Historical Data

VENUSNFT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 149.88
+0.31%
$ -- $ 3.52 million
Jun 6, 9 PM $ 149.53
-0.07%
$ -- $ 3.6 million
Jun 6, 8 PM $ 149.91
+0.25%
$ -- $ 3.68 million
Jun 6, 7 PM $ 148.97
-0.22%
$ -- $ 3.77 million
Jun 6, 6 PM $ 148.92
-0.52%
$ -- $ 3.86 million
Jun 6, 5 PM $ 148.97
-0.01%
$ -- $ 3.95 million
Jun 6, 11 AM $ 284.88
-0.95%
$ -- $ 4.18 million
Jun 6, 10 AM $ 286.75
-0.11%
$ -- $ 4.24 million
Jun 6, 9 AM $ 288.29
+0.08%
$ -- $ 4.18 million
Jun 6, 8 AM $ 286.85
+2.76%
$ -- $ 4.13 million
Jun 6, 7 AM $ 277.49
-0.43%
$ -- $ 4.13 million
Jun 6, 6 AM $ 277.76
+0.44%
$ -- $ 4.12 million
Jun 6, 5 AM $ 279.93
+1.01%
$ -- $ 4.13 million
Jun 6, 4 AM $ 278.37
-0.30%
$ -- $ 4.13 million
Jun 6, 3 AM $ 276.76
-0.62%
$ -- $ 4.14 million
Jun 5, 9 PM $ 197.72
-0.66%
$ -- $ 4.11 million
Jun 5, 3 PM $ 198.72
+0.53%
$ -- $ 4.19 million
Jun 5, 2 PM $ 197.83
+0.03%
$ -- $ 4.27 million
Jun 5, 8 AM $ 289.2
+0.00%
$ -- $ 4.48 million
Jun 5, 7 AM $ 291.87
+0.50%
$ -- $ 4.64 million
Jun 5, 6 AM $ 288.44
-0.11%
$ -- $ 4.6 million
Jun 5, 5 AM $ 290.72
-0.26%
$ -- $ 4.59 million
Jun 5, 4 AM $ 289.86
+0.48%
$ -- $ 4.55 million
Jun 5, 3 AM $ 289.82
+0.22%
$ -- $ 4.54 million
Jun 5, 2 AM $ 287.86
-0.87%
$ -- $ 4.51 million
Jun 5, 1 AM $ 288.85
+0.19%
$ -- $ 4.48 million
Jun 5, 12 AM $ 290.27
+0.29%
$ -- $ 4.43 million
Jun 4, 11 PM $ 288.05
+0.00%
$ -- $ 4.41 million
Jun 4, 10 PM $ 289.76
-0.18%
$ -- $ 4.38 million
Jun 4, 9 PM $ 289.57
+0.18%
$ -- $ 4.37 million
Jun 4, 8 PM $ 291.75
+0.27%
$ -- $ 4.32 million
Jun 4, 7 PM $ 288.16
-0.52%
$ -- $ 4.29 million
Jun 4, 6 PM $ 290.52
+0.74%
$ -- $ 4.21 million
Jun 4, 5 PM $ 288.35
-0.84%
$ -- $ 4.16 million
Jun 4, 4 PM $ 289.58
+0.25%
$ -- $ 4.1 million
Jun 4, 3 PM $ 291.57
+0.70%
$ -- $ 4.06 million
Jun 4, 9 AM $ 247.83
-0.12%
$ -- $ 3.41 million
Jun 4, 8 AM $ 247.94
-0.11%
$ -- $ 3.52 million
Jun 4, 7 AM $ 247.04
-0.04%
$ -- $ 3.55 million
Jun 4, 6 AM $ 246.78
-0.80%
$ -- $ 3.56 million
Jun 4, 5 AM $ 249.89
+0.97%
$ -- $ 3.6 million
Jun 4, 4 AM $ 249.51
+0.38%
$ -- $ 3.62 million
Jun 4, 3 AM $ 248.27
+0.29%
$ -- $ 3.66 million
Jun 4, 2 AM $ 247.68
-0.17%
$ -- $ 3.69 million
Jun 4, 1 AM $ 248.72
+0.38%
$ -- $ 3.72 million
Jun 4, 12 AM $ 247.25
-1.03%
$ -- $ 3.75 million
Jun 3, 6 PM $ 198.02
+0.05%
$ -- $ 3.85 million
Jun 3, 5 PM $ 198.72
+0.51%
$ -- $ 4.01 million
Jun 3, 11 AM $ 288.14
+0.00%
$ -- $ 4.21 million
Jun 3, 10 AM $ 288.14
+0.00%
$ -- $ 4.4 million