Venus - Maya Memes Historical Data

VENUSNFT Page 49
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $64.97
+0.25%
$-- $6.17 million
May 18, 8 AM $64.71
-0.35%
$-- $6.18 million
May 18, 7 AM $64.7
-0.22%
$-- $6.2 million
May 18, 6 AM $64.63
-0.26%
$-- $6.2 million
May 18, 5 AM $64.84
+0.32%
$-- $6.2 million
May 18, 4 AM $64.63
-0.41%
$-- $6.17 million
May 18, 3 AM $64.6
-0.01%
$-- $6.16 million
May 18, 2 AM $64.61
-0.36%
$-- $6.14 million
May 18, 1 AM $64.91
+0.17%
$-- $6.11 million
May 18, 12 AM $64.89
+0.35%
$-- $6.06 million
May 17, 11 PM $64.75
-0.30%
$-- $6.08 million
May 17, 10 PM $64.69
+0.01%
$-- $6.1 million
May 17, 9 PM $64.91
+0.41%
$-- $6.09 million
May 17, 8 PM $64.66
-0.43%
$-- $6.08 million
May 17, 7 PM $64.76
+0.10%
$-- $6.08 million
May 17, 6 PM $64.77
+0.26%
$-- $6.05 million
May 17, 5 PM $64.72
-0.08%
$-- $6.02 million
May 17, 4 PM $64.82
+0.10%
$-- $6.07 million
May 17, 3 PM $64.85
+0.03%
$-- $6.13 million
May 17, 2 PM $64.81
-0.09%
$-- $6.13 million
May 17, 1 PM $64.59
-0.45%
$-- $6.14 million
May 17, 12 PM $64.94
+0.10%
$-- $6.12 million
May 17, 11 AM $64.74
-0.07%
$-- $6.12 million
May 17, 10 AM $64.84
-0.18%
$-- $6.14 million
May 17, 9 AM $64.95
+0.25%
$-- $6.14 million
May 17, 8 AM $64.6
+0.00%
$-- $6.13 million
May 17, 7 AM $64.6
-0.28%
$-- $6.16 million
May 17, 6 AM $64.64
-0.18%
$-- $6.14 million
May 17, 5 AM $64.73
-0.29%
$-- $6.11 million
May 17, 4 AM $64.7
-0.01%
$-- $6.11 million
May 17, 3 AM $64.68
-0.16%
$-- $6.17 million
May 17, 2 AM $64.95
+0.53%
$-- $6.13 million
May 17, 1 AM $64.69
+0.00%
$-- $6.12 million
May 17, 12 AM $64.6
-0.27%
$-- $6.16 million
May 16, 11 PM $64.82
+0.27%
$-- $6.17 million
May 16, 10 PM $64.75
-0.08%
$-- $6.18 million
May 16, 9 PM $64.62
-0.08%
$-- $6.13 million
May 16, 8 PM $64.91
-0.06%
$-- $6.15 million
May 16, 7 PM $64.98
+0.45%
$-- $6.18 million
May 16, 6 PM $64.87
+0.05%
$-- $6.18 million
May 16, 5 PM $64.64
-0.36%
$-- $6.15 million
May 16, 4 PM $64.81
-0.17%
$-- $6.14 million
May 16, 3 PM $64.79
-0.13%
$-- $6.13 million
May 16, 2 PM $64.68
+0.02%
$-- $6.08 million
May 16, 1 PM $64.82
-0.06%
$-- $6.1 million
May 16, 12 PM $64.6
-0.35%
$-- $6.1 million
May 16, 11 AM $64.83
-0.19%
$-- $6.12 million
May 16, 10 AM $64.73
+0.02%
$-- $6.13 million
May 16, 9 AM $64.65
+0.04%
$-- $6.11 million
May 16, 8 AM $64.73
+0.11%
$-- $6.12 million