Venus - Maya Memes Historical Data

VENUSNFT Page 48
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $282.63
-0.76%
$-- $4.38 million
May 20, 8 PM $283.02
-0.17%
$-- $4.39 million
May 20, 7 PM $283.6
+0.42%
$-- $4.39 million
May 20, 6 PM $282.63
+0.00%
$-- $4.36 million
May 20, 5 PM $284.69
+0.00%
$-- $4.42 million
May 20, 4 PM $283.87
-0.12%
$-- $4.31 million
May 20, 3 PM $283.54
+0.22%
$-- $4.31 million
May 20, 2 PM $284.68
+0.21%
$-- $4.29 million
May 20, 1 PM $284.78
+1.33%
$-- $4.26 million
May 20, 12 PM $282.63
-0.05%
$-- $4.25 million
May 20, 11 AM $283.59
-0.49%
$-- $4.24 million
May 20, 10 AM $283.84
+0.35%
$-- $4.22 million
May 20, 9 AM $281.49
+0.24%
$-- $4.17 million
May 20, 8 AM $283.1
+0.07%
$-- $4.15 million
May 20, 7 AM $284.47
-0.02%
$-- $4.12 million
May 20, 6 AM $281.45
-0.16%
$-- $4.09 million
May 20, 5 AM $284.51
+0.16%
$-- $4.06 million
May 20, 4 AM $284.71
+0.42%
$-- $4.04 million
May 20, 3 AM $283.51
+0.34%
$-- $4.03 million
May 20, 2 AM $284.87
+0.23%
$-- $4.03 million
May 20, 1 AM $280.96
-0.03%
$-- $4.04 million
May 20, 12 AM $283.72
+0.58%
$-- $3.91 million
May 19, 11 PM $281.01
-0.62%
$-- $3.72 million
May 19, 10 PM $282.04
-0.46%
$-- $3.55 million
May 19, 4 PM $108.51
+0.35%
$-- $2.43 million
May 19, 3 PM $108.91
+0.27%
$-- $2.41 million
May 19, 2 PM $108.12
-0.06%
$-- $2.24 million
May 19, 1 PM $108.73
+0.80%
$-- $2.08 million
May 19, 12 PM $108.09
+0.10%
$-- $2.1 million
May 19, 11 AM $108.44
+0.67%
$-- $2.19 million
May 19, 10 AM $107.9
-0.57%
$-- $2.3 million
May 19, 9 AM $107.8
-0.02%
$-- $2.39 million
May 19, 8 AM $107.82
-0.08%
$-- $2.5 million
May 19, 7 AM $108.48
+0.06%
$-- $2.6 million
May 19, 6 AM $108.88
+0.49%
$-- $2.71 million
May 19, 5 AM $107.77
-0.49%
$-- $2.82 million
May 19, 4 AM $108.48
-0.31%
$-- $2.93 million
May 19, 3 AM $108.94
-0.03%
$-- $3.02 million
May 19, 2 AM $108.36
+0.36%
$-- $3.1 million
May 19, 1 AM $108.51
+0.33%
$-- $3.19 million
May 19, 12 AM $108.96
-0.93%
$-- $3.23 million
May 18, 11 PM $109.98
+0.00%
$-- $3.43 million
May 18, 10 PM $109.98
+0.00%
$-- $3.68 million
May 18, 9 PM $109.98
+0.00%
$-- $3.9 million
May 18, 8 PM $109.98
+0.00%
$-- $4.11 million
May 18, 7 PM $109.98
+0.00%
$-- $4.38 million
May 18, 6 PM $109.98
+0.00%
$-- $4.66 million
May 18, 12 PM $64.82
+0.29%
$-- $6.1 million
May 18, 11 AM $64.82
+0.28%
$-- $6.18 million
May 18, 10 AM $64.81
+0.14%
$-- $6.18 million