Venus - Maya Memes Historical Data

VENUSNFT Page 47
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $376.46
+0.62%
$-- $3.46 million
May 23, 2 AM $379.06
+0.24%
$-- $3.5 million
May 23, 1 AM $374.75
-1.10%
$-- $3.56 million
May 23, 12 AM $377.22
-0.62%
$-- $3.65 million
May 22, 11 PM $377.78
+1.03%
$-- $3.69 million
May 22, 10 PM $379.43
+0.19%
$-- $3.73 million
May 22, 9 PM $375.75
-0.11%
$-- $3.78 million
May 22, 8 PM $377.26
+0.62%
$-- $3.82 million
May 22, 7 PM $377.74
+0.88%
$-- $3.86 million
May 22, 6 PM $379.65
+1.05%
$-- $3.9 million
May 22, 5 PM $375.4
+0.14%
$-- $3.99 million
May 22, 4 PM $377.76
+0.51%
$-- $4.06 million
May 22, 3 PM $375
-0.50%
$-- $4.11 million
May 22, 2 PM $379.03
-0.23%
$-- $4.16 million
May 22, 1 PM $377.85
+0.46%
$-- $4.2 million
May 22, 12 PM $378.41
+0.89%
$-- $4.25 million
May 22, 11 AM $379.69
+0.61%
$-- $4.31 million
May 22, 10 AM $379.12
+0.23%
$-- $4.33 million
May 22, 9 AM $375.85
-0.30%
$-- $4.37 million
May 22, 8 AM $375.73
-0.39%
$-- $4.4 million
May 22, 7 AM $375.2
-0.81%
$-- $4.44 million
May 22, 6 AM $378.1
+0.00%
$-- $4.47 million
May 22, 12 AM $278.39
-0.06%
$-- $4.51 million
May 21, 11 PM $278.83
-0.27%
$-- $4.53 million
May 21, 10 PM $276.5
-0.19%
$-- $4.55 million
May 21, 9 PM $278.28
+0.58%
$-- $4.55 million
May 21, 8 PM $279.76
+0.72%
$-- $4.56 million
May 21, 7 PM $279.65
+1.27%
$-- $4.56 million
May 21, 6 PM $276.03
-0.45%
$-- $4.55 million
May 21, 5 PM $278.83
-1.60%
$-- $4.53 million
May 21, 4 PM $284.18
+0.00%
$-- $4.48 million
May 21, 3 PM $284.56
+0.55%
$-- $4.46 million
May 21, 2 PM $284.67
+0.71%
$-- $4.46 million
May 21, 1 PM $281.88
+0.11%
$-- $4.46 million
May 21, 12 PM $281.49
-0.30%
$-- $4.45 million
May 21, 11 AM $284.9
-0.01%
$-- $4.44 million
May 21, 10 AM $281.32
+0.16%
$-- $4.43 million
May 21, 9 AM $282.14
+0.05%
$-- $4.43 million
May 21, 8 AM $281.34
-0.23%
$-- $4.44 million
May 21, 7 AM $282.92
+0.21%
$-- $4.44 million
May 21, 6 AM $283.14
-0.18%
$-- $4.46 million
May 21, 5 AM $282.28
-0.57%
$-- $4.46 million
May 21, 4 AM $281.92
-0.93%
$-- $4.47 million
May 21, 3 AM $282.92
+0.71%
$-- $4.44 million
May 21, 2 AM $281.08
-1.10%
$-- $4.43 million
May 21, 1 AM $283.85
-0.05%
$-- $4.42 million
May 21, 12 AM $284.07
+0.42%
$-- $4.43 million
May 20, 11 PM $282.19
-0.79%
$-- $4.43 million
May 20, 10 PM $282.43
+0.09%
$-- $4.39 million
May 20, 9 PM $282.63
-0.76%
$-- $4.38 million