Venus - Maya Memes Historical Data

VENUSNFT Page 46
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $375.02
-0.26%
$-- $3.36 million
May 25, 3 AM $376.85
+0.26%
$-- $3.4 million
May 25, 2 AM $374.34
-1.27%
$-- $3.38 million
May 25, 1 AM $376.11
-1.01%
$-- $3.38 million
May 25, 12 AM $376.4
+0.66%
$-- $3.38 million
May 24, 11 PM $374.23
-0.42%
$-- $3.39 million
May 24, 10 PM $374.01
-0.14%
$-- $3.41 million
May 24, 9 PM $374.9
+0.24%
$-- $3.43 million
May 24, 8 PM $377.9
-0.29%
$-- $3.42 million
May 24, 7 PM $374.1
-0.74%
$-- $3.42 million
May 24, 6 PM $376.9
-0.07%
$-- $3.43 million
May 24, 5 PM $376.44
+0.53%
$-- $3.42 million
May 24, 4 PM $375.06
-0.68%
$-- $3.42 million
May 24, 3 PM $379.78
+0.16%
$-- $3.42 million
May 24, 2 PM $377.48
-0.02%
$-- $3.42 million
May 24, 1 PM $376.57
-0.48%
$-- $3.41 million
May 24, 12 PM $374.62
-0.53%
$-- $3.43 million
May 24, 11 AM $377.47
-0.21%
$-- $3.43 million
May 24, 10 AM $379.6
+0.58%
$-- $3.42 million
May 24, 9 AM $374.1
-0.48%
$-- $3.42 million
May 24, 8 AM $377.04
-0.51%
$-- $3.4 million
May 24, 7 AM $379.62
+1.35%
$-- $3.4 million
May 24, 6 AM $374.65
-1.11%
$-- $3.41 million
May 24, 5 AM $374.19
-0.90%
$-- $3.45 million
May 24, 4 AM $375.57
+0.38%
$-- $3.47 million
May 24, 3 AM $378.2
+0.76%
$-- $3.45 million
May 24, 2 AM $378.74
+0.20%
$-- $3.44 million
May 24, 1 AM $378
+1.09%
$-- $3.43 million
May 24, 12 AM $379.54
+1.01%
$-- $3.42 million
May 23, 11 PM $377.58
+0.58%
$-- $3.42 million
May 23, 10 PM $379.3
+0.42%
$-- $3.41 million
May 23, 9 PM $379.45
+1.34%
$-- $3.38 million
May 23, 8 PM $378.06
-0.48%
$-- $3.37 million
May 23, 7 PM $376.92
-0.22%
$-- $3.39 million
May 23, 6 PM $376.85
-0.56%
$-- $3.39 million
May 23, 5 PM $375.92
+0.46%
$-- $3.41 million
May 23, 4 PM $379.1
-0.22%
$-- $3.41 million
May 23, 3 PM $379.47
+0.70%
$-- $3.38 million
May 23, 2 PM $379.63
+0.92%
$-- $3.39 million
May 23, 1 PM $378.79
+1.21%
$-- $3.39 million
May 23, 12 PM $376.56
-0.37%
$-- $3.4 million
May 23, 11 AM $375.01
-0.05%
$-- $3.42 million
May 23, 10 AM $378.01
+0.29%
$-- $3.42 million
May 23, 9 AM $373.95
-0.77%
$-- $3.43 million
May 23, 8 AM $374.13
-1.11%
$-- $3.43 million
May 23, 7 AM $377.6
+0.96%
$-- $3.44 million
May 23, 6 AM $378.32
+0.71%
$-- $3.44 million
May 23, 5 AM $377.84
+0.96%
$-- $3.46 million
May 23, 4 AM $374.67
+0.03%
$-- $3.46 million
May 23, 3 AM $376.46
+0.62%
$-- $3.46 million