Venus - Maya Memes Historical Data

VENUSNFT Page 45
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $347.71
+0.35%
$-- $5.65 million
May 27, 4 PM $347.11
-0.07%
$-- $5.68 million
May 27, 2 PM $344.68
-0.94%
$-- $5.61 million
May 27, 1 PM $348.4
+0.33%
$-- $5.77 million
May 27, 12 PM $345.58
-1.12%
$-- $5.79 million
May 27, 11 AM $346.82
-0.22%
$-- $5.77 million
May 27, 10 AM $345.17
-1.31%
$-- $5.81 million
May 27, 9 AM $366.42
+0.56%
$-- $5.81 million
May 27, 8 AM $364.42
-0.16%
$-- $5.82 million
May 27, 7 AM $366.32
-0.85%
$-- $5.8 million
May 27, 6 AM $364.95
-1.31%
$-- $5.81 million
May 27, 5 AM $367.36
+0.13%
$-- $5.81 million
May 27, 4 AM $364.18
-0.21%
$-- $5.83 million
May 27, 3 AM $366.4
-0.89%
$-- $5.81 million
May 27, 2 AM $364.12
-1.08%
$-- $5.83 million
May 27, 1 AM $368.66
+0.78%
$-- $5.84 million
May 27, 12 AM $366.82
-0.60%
$-- $5.84 million
May 26, 11 PM $367.84
-0.30%
$-- $5.82 million
May 26, 10 PM $367.24
+0.36%
$-- $5.83 million
May 26, 9 PM $364.56
-0.42%
$-- $5.8 million
May 26, 8 PM $369.89
+0.87%
$-- $5.83 million
May 26, 7 PM $366.14
-0.05%
$-- $5.79 million
May 26, 6 PM $367.7
+0.27%
$-- $5.76 million
May 26, 5 PM $367.6
+0.36%
$-- $5.67 million
May 26, 4 PM $369.83
+1.26%
$-- $5.56 million
May 26, 3 PM $364.25
-1.20%
$-- $5.43 million
May 26, 2 PM $364.91
-0.70%
$-- $5.33 million
May 26, 1 PM $369.64
+0.41%
$-- $5.21 million
May 26, 12 PM $368.87
-0.09%
$-- $5.11 million
May 26, 11 AM $366.58
-0.81%
$-- $5 million
May 26, 10 AM $364.42
-0.89%
$-- $4.93 million
May 26, 9 AM $366.06
+0.14%
$-- $4.82 million
May 26, 8 AM $367.57
-0.61%
$-- $4.73 million
May 26, 7 AM $367.24
-0.11%
$-- $4.62 million
May 26, 6 AM $365.62
-1.00%
$-- $4.58 million
May 26, 5 AM $369.85
+1.09%
$-- $4.5 million
May 26, 4 AM $366.82
-0.14%
$-- $4.37 million
May 26, 3 AM $367.45
-0.60%
$-- $4.28 million
May 26, 2 AM $365.07
-0.58%
$-- $4.19 million
May 26, 1 AM $366.82
+0.20%
$-- $4.09 million
May 26, 12 AM $369.51
+0.19%
$-- $3.97 million
May 25, 11 PM $368.11
+0.19%
$-- $3.88 million
May 25, 10 PM $367.62
+0.26%
$-- $3.79 million
May 25, 9 PM $364.43
-0.26%
$-- $3.69 million
May 25, 8 PM $367.89
+0.00%
$-- $3.6 million
May 25, 2 PM $339.04
+0.67%
$-- $3.37 million
May 25, 1 PM $339.24
+0.00%
$-- $3.38 million
May 25, 7 AM $379.35
+0.26%
$-- $3.41 million
May 25, 6 AM $376.99
-0.60%
$-- $3.41 million
May 25, 5 AM $376.58
+0.24%
$-- $3.37 million