Venus - Maya Memes Historical Data

VENUSNFT Page 44
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $293.51
+0.21%
$-- $4.42 million
May 29, 7 PM $291.89
+0.17%
$-- $4.42 million
May 29, 6 PM $294.88
+0.34%
$-- $4.45 million
May 29, 5 PM $292.73
-0.49%
$-- $4.44 million
May 29, 4 PM $291.1
-0.20%
$-- $4.49 million
May 29, 3 PM $294.72
+0.02%
$-- $4.49 million
May 29, 2 PM $292.44
+0.24%
$-- $4.52 million
May 29, 1 PM $293.65
+0.73%
$-- $4.52 million
May 29, 12 PM $294.01
+0.77%
$-- $4.55 million
May 29, 11 AM $293.62
+0.70%
$-- $4.55 million
May 29, 10 AM $292.86
-0.36%
$-- $4.6 million
May 29, 9 AM $292.17
-0.36%
$-- $4.62 million
May 29, 8 AM $290.86
-0.14%
$-- $4.67 million
May 29, 7 AM $293.71
+0.07%
$-- $4.85 million
May 29, 6 AM $290.94
-0.76%
$-- $4.89 million
May 29, 5 AM $290.66
-1.11%
$-- $4.93 million
May 29, 4 AM $294.76
+0.25%
$-- $4.97 million
May 29, 3 AM $291.05
-0.84%
$-- $4.98 million
May 29, 2 AM $292.44
+0.34%
$-- $5.03 million
May 29, 1 AM $294.71
+0.14%
$-- $5.04 million
May 29, 12 AM $291.58
-0.57%
$-- $5.08 million
May 28, 11 PM $290.66
-0.47%
$-- $5.11 million
May 28, 10 PM $291.06
+0.08%
$-- $5.15 million
May 28, 9 PM $293.83
-0.26%
$-- $5.17 million
May 28, 8 PM $290.75
-5.60%
$-- $5.22 million
May 28, 7 PM $308.45
-0.29%
$-- $5.24 million
May 28, 6 PM $306.04
-0.45%
$-- $5.28 million
May 28, 5 PM $309.78
+1.16%
$-- $5.28 million
May 28, 4 PM $305.8
-0.67%
$-- $5.31 million
May 28, 3 PM $306.37
-0.99%
$-- $5.28 million
May 28, 2 PM $308.09
+0.18%
$-- $5.29 million
May 28, 11 AM $337.44
-0.09%
$-- $5.34 million
May 28, 10 AM $338.1
+0.97%
$-- $5.37 million
May 28, 9 AM $337.82
+0.81%
$-- $5.37 million
May 28, 8 AM $339.28
+0.90%
$-- $5.41 million
May 28, 7 AM $336.9
-0.09%
$-- $5.42 million
May 28, 6 AM $337.39
+0.17%
$-- $5.46 million
May 28, 5 AM $335.2
-0.23%
$-- $5.45 million
May 28, 4 AM $337.16
-0.62%
$-- $5.48 million
May 28, 3 AM $335.64
-0.46%
$-- $5.49 million
May 28, 2 AM $336.97
+0.28%
$-- $5.52 million
May 28, 1 AM $338.47
-2.12%
$-- $5.53 million
May 28, 12 AM $346.78
+0.16%
$-- $5.58 million
May 27, 11 PM $345.76
-0.88%
$-- $5.57 million
May 27, 10 PM $346.45
-0.73%
$-- $5.61 million
May 27, 9 PM $349.12
+0.96%
$-- $5.6 million
May 27, 8 PM $349.59
+0.76%
$-- $5.63 million
May 27, 7 PM $347.09
+0.57%
$-- $5.63 million
May 27, 6 PM $348.12
-0.18%
$-- $5.67 million
May 27, 5 PM $347.71
+0.35%
$-- $5.65 million