Venus - Maya Memes Historical Data

VENUSNFT Page 43
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $290.78
-0.20%
$-- $4.64 million
May 31, 8 PM $294.7
+0.59%
$-- $4.64 million
May 31, 7 PM $290.67
-0.45%
$-- $4.63 million
May 31, 6 PM $294.31
+0.32%
$-- $4.63 million
May 31, 5 PM $292.59
+0.49%
$-- $4.63 million
May 31, 4 PM $290.86
-0.71%
$-- $4.62 million
May 31, 3 PM $291.23
-0.22%
$-- $4.61 million
May 31, 2 PM $292.76
+0.55%
$-- $4.62 million
May 31, 1 PM $291.19
-0.77%
$-- $4.62 million
May 31, 12 PM $294.27
+0.93%
$-- $4.62 million
May 31, 11 AM $291.62
-0.94%
$-- $4.62 million
May 31, 10 AM $291.65
+0.30%
$-- $4.6 million
May 31, 9 AM $292.09
+0.51%
$-- $4.6 million
May 31, 8 AM $291.75
-0.39%
$-- $4.6 million
May 31, 7 AM $294.69
+0.43%
$-- $4.61 million
May 31, 6 AM $294.4
+0.24%
$-- $4.61 million
May 31, 5 AM $292.61
+0.37%
$-- $4.6 million
May 31, 4 AM $293.22
-0.10%
$-- $4.61 million
May 31, 3 AM $291.67
-0.52%
$-- $4.61 million
May 31, 2 AM $294.69
+0.38%
$-- $4.62 million
May 31, 1 AM $294.69
+0.37%
$-- $4.61 million
May 31, 12 AM $293.5
+0.76%
$-- $4.61 million
May 30, 11 PM $292.95
+0.53%
$-- $4.61 million
May 30, 10 PM $291.55
+0.27%
$-- $4.61 million
May 30, 9 PM $291.81
-0.56%
$-- $4.6 million
May 30, 8 PM $293.8
-0.12%
$-- $4.6 million
May 30, 7 PM $293.07
-0.65%
$-- $4.59 million
May 30, 6 PM $291.14
-0.72%
$-- $4.61 million
May 30, 5 PM $294.89
+1.17%
$-- $4.6 million
May 30, 4 PM $293.12
-0.43%
$-- $4.6 million
May 30, 3 PM $293.7
+0.57%
$-- $4.59 million
May 30, 2 PM $292.7
-0.02%
$-- $4.61 million
May 30, 1 PM $292.67
+0.54%
$-- $4.59 million
May 30, 12 PM $292.3
-0.20%
$-- $4.61 million
May 30, 11 AM $294.62
+0.49%
$-- $4.58 million
May 30, 10 AM $294.33
-0.02%
$-- $4.6 million
May 30, 9 AM $292.82
+0.08%
$-- $4.57 million
May 30, 8 AM $294.62
+1.21%
$-- $4.43 million
May 30, 7 AM $291.63
+0.07%
$-- $4.41 million
May 30, 6 AM $290.7
-1.05%
$-- $4.4 million
May 30, 5 AM $293.07
-0.48%
$-- $4.38 million
May 30, 4 AM $292.35
+0.47%
$-- $4.41 million
May 30, 3 AM $291.83
-0.93%
$-- $4.39 million
May 30, 2 AM $294.86
+0.89%
$-- $4.39 million
May 30, 1 AM $291.54
-0.16%
$-- $4.38 million
May 30, 12 AM $294.79
+1.37%
$-- $4.39 million
May 29, 11 PM $291.07
+0.13%
$-- $4.38 million
May 29, 10 PM $293.71
+0.61%
$-- $4.4 million
May 29, 9 PM $291.23
-0.31%
$-- $4.4 million
May 29, 8 PM $293.51
+0.21%
$-- $4.42 million