Venus - Maya Memes Historical Data

VENUSNFT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $292.33
-0.63%
$-- $4.74 million
Jun 2, 10 PM $293.46
+0.20%
$-- $4.74 million
Jun 2, 9 PM $293.99
-0.17%
$-- $4.74 million
Jun 2, 8 PM $292.28
-0.60%
$-- $4.73 million
Jun 2, 7 PM $291.98
-0.94%
$-- $4.73 million
Jun 2, 6 PM $292.73
-0.01%
$-- $4.74 million
Jun 2, 5 PM $294.64
-0.01%
$-- $4.75 million
Jun 2, 4 PM $292.65
+0.13%
$-- $4.73 million
Jun 2, 3 PM $294.09
+0.33%
$-- $4.73 million
Jun 2, 2 PM $294.76
+0.85%
$-- $4.73 million
Jun 2, 1 PM $292.9
-0.50%
$-- $4.73 million
Jun 2, 12 PM $294.04
-0.04%
$-- $4.71 million
Jun 2, 11 AM $293.49
+0.04%
$-- $4.72 million
Jun 2, 10 AM $293.97
+0.12%
$-- $4.71 million
Jun 2, 9 AM $293.39
-0.35%
$-- $4.72 million
Jun 2, 8 AM $290.88
-0.47%
$-- $4.7 million
Jun 2, 7 AM $291.3
+0.20%
$-- $4.7 million
Jun 2, 6 AM $294.97
+0.08%
$-- $4.69 million
Jun 2, 5 AM $291.3
-0.78%
$-- $4.7 million
Jun 2, 4 AM $292.9
-0.40%
$-- $4.7 million
Jun 2, 3 AM $290.85
-0.18%
$-- $4.69 million
Jun 2, 2 AM $291.58
-0.02%
$-- $4.67 million
Jun 2, 1 AM $291.58
-0.68%
$-- $4.69 million
Jun 2, 12 AM $292.8
-0.08%
$-- $4.68 million
Jun 1, 11 PM $291.65
-0.33%
$-- $4.69 million
Jun 1, 10 PM $291.56
-0.87%
$-- $4.68 million
Jun 1, 9 PM $293.05
+0.21%
$-- $4.67 million
Jun 1, 8 PM $293.22
-0.26%
$-- $4.66 million
Jun 1, 7 PM $293.39
-0.02%
$-- $4.67 million
Jun 1, 6 PM $292.24
+0.06%
$-- $4.67 million
Jun 1, 5 PM $293.54
+0.51%
$-- $4.67 million
Jun 1, 4 PM $294.85
+1.18%
$-- $4.66 million
Jun 1, 3 PM $294.54
+1.04%
$-- $4.66 million
Jun 1, 2 PM $292.81
+0.46%
$-- $4.65 million
Jun 1, 1 PM $292.05
-0.59%
$-- $4.66 million
Jun 1, 12 PM $290.81
+0.06%
$-- $4.66 million
Jun 1, 11 AM $290.73
+0.02%
$-- $4.68 million
Jun 1, 10 AM $292.85
+0.13%
$-- $4.66 million
Jun 1, 9 AM $293.76
+0.61%
$-- $4.67 million
Jun 1, 8 AM $291.42
+0.08%
$-- $4.66 million
Jun 1, 7 AM $293.54
+0.41%
$-- $4.66 million
Jun 1, 6 AM $290.95
-1.34%
$-- $4.65 million
Jun 1, 5 AM $293.87
-0.06%
$-- $4.65 million
Jun 1, 4 AM $291.14
-0.67%
$-- $4.64 million
Jun 1, 3 AM $294.03
+0.50%
$-- $4.64 million
Jun 1, 2 AM $294.6
+0.89%
$-- $4.63 million
Jun 1, 1 AM $291.11
-0.38%
$-- $4.65 million
Jun 1, 12 AM $293.72
-0.39%
$-- $4.64 million
May 31, 11 PM $291.34
-1.22%
$-- $4.64 million
May 31, 10 PM $291.11
-0.60%
$-- $4.63 million